193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 134.00 | 132.00 | 134.00 | 22.4K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 4.2K |
| 09:10 | 133.00 | 133.00 | 132.00 | 132.00 | 2.1K |
| 09:15 | 132.00 | 133.00 | 132.00 | 132.00 | 0.7K |
| 09:20 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 1.3K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 7.4K |
| 11:25 | 131.00 | 132.00 | 131.00 | 132.00 | 5.1K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:45 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 1.5K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 13:15 | 132.00 | 132.00 | 131.00 | 132.00 | 2.3K |
| 13:20 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 13:25 | 132.00 | 132.00 | 131.00 | 131.00 | 0.8K |
| 13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 13:45 | 132.00 | 132.00 | 131.00 | 131.00 | 5.4K |
| 13:50 | 132.00 | 132.00 | 131.00 | 131.00 | 0.5K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:00 | 132.00 | 133.00 | 132.00 | 132.00 | 1.0K |
| 14:10 | 141.00 | 142.00 | 136.00 | 140.00 | 279.6K |
| 14:15 | 140.00 | 159.00 | 138.00 | 156.00 | 832.8K |
| 14:20 | 153.00 | 168.00 | 152.00 | 158.00 | 1,047.4K |
| 14:35 | 138.00 | 142.00 | 137.00 | 139.00 | 881.5K |
| 14:40 | 139.00 | 142.00 | 138.00 | 140.00 | 55.0K |
| 14:45 | 141.00 | 143.00 | 140.00 | 143.00 | 32.9K |
| 14:50 | 144.00 | 144.00 | 140.00 | 143.00 | 23.1K |
| 14:55 | 143.00 | 143.00 | 141.00 | 141.00 | 16.0K |
| 15:00 | 141.00 | 143.00 | 141.00 | 143.00 | 13.5K |
| 15:05 | 143.00 | 143.00 | 142.00 | 142.00 | 7.7K |
| 15:10 | 142.00 | 143.00 | 142.00 | 143.00 | 10.0K |
| 15:15 | 144.00 | 150.00 | 144.00 | 150.00 | 32.8K |
| 15:20 | 149.00 | 152.00 | 137.00 | 137.00 | 207.2K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 256.7K |