193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.00 | 147.00 | 7.1K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.2K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:50 | 146.00 | 147.00 | 146.00 | 147.00 | 6.9K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 0.7K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:40 | 146.00 | 146.00 | 145.00 | 145.00 | 9.0K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 7.3K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:05 | 145.00 | 146.00 | 145.00 | 145.00 | 2.3K |
| 13:25 | 145.00 | 145.00 | 142.00 | 143.00 | 38.4K |
| 13:30 | 143.00 | 155.00 | 143.00 | 153.00 | 204.7K |
| 13:35 | 153.00 | 158.00 | 146.00 | 146.00 | 157.1K |
| 13:40 | 146.00 | 146.00 | 143.00 | 143.00 | 61.2K |
| 13:45 | 143.00 | 144.00 | 142.00 | 144.00 | 10.7K |
| 13:50 | 143.00 | 143.00 | 142.00 | 143.00 | 3.2K |
| 13:55 | 143.00 | 143.00 | 142.00 | 142.00 | 2.8K |
| 14:00 | 142.00 | 143.00 | 142.00 | 143.00 | 3.1K |
| 14:05 | 143.00 | 143.00 | 142.00 | 143.00 | 2.7K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 2.3K |
| 14:15 | 143.00 | 144.00 | 143.00 | 144.00 | 3.3K |
| 14:20 | 144.00 | 145.00 | 144.00 | 145.00 | 13.2K |
| 14:35 | 144.00 | 144.00 | 143.00 | 144.00 | 2.6K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 2.5K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 5.2K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 15.3K |
| 15:00 | 143.00 | 143.00 | 142.00 | 143.00 | 4.1K |
| 15:05 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 15.1K |