186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 152.00 | 144.00 | 145.00 | 51.8K |
| 09:05 | 144.00 | 144.00 | 143.00 | 143.00 | 2.8K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 09:25 | 144.00 | 145.00 | 144.00 | 145.00 | 6.8K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:45 | 143.00 | 144.00 | 143.00 | 144.00 | 1.9K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9K |
| 10:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 10:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 10:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 3.6K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.3K |
| 14:10 | 148.00 | 152.00 | 148.00 | 152.00 | 31.2K |
| 14:15 | 153.00 | 156.00 | 147.00 | 155.00 | 53.4K |
| 14:20 | 155.00 | 167.00 | 154.00 | 167.00 | 209.1K |
| 14:25 | 168.00 | 181.00 | 167.00 | 172.00 | 573.5K |
| 14:30 | 172.00 | 186.00 | 171.00 | 174.00 | 512.2K |
| 14:35 | 165.00 | 166.00 | 160.00 | 160.00 | 366.6K |
| 14:40 | 160.00 | 162.00 | 156.00 | 159.00 | 178.6K |
| 14:45 | 159.00 | 162.00 | 157.00 | 157.00 | 78.4K |
| 14:50 | 157.00 | 160.00 | 157.00 | 158.00 | 38.2K |
| 14:55 | 159.00 | 163.00 | 157.00 | 160.00 | 108.6K |
| 15:00 | 160.00 | 160.00 | 148.00 | 150.00 | 197.1K |
| 15:05 | 149.00 | 149.00 | 147.00 | 148.00 | 46.9K |
| 15:10 | 148.00 | 149.00 | 147.00 | 148.00 | 26.9K |
| 15:15 | 147.00 | 147.00 | 146.00 | 147.00 | 49.8K |
| 15:20 | 146.00 | 147.00 | 144.00 | 145.00 | 90.5K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 54.0K |