186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 5.2K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 12:30 | 140.00 | 141.00 | 140.00 | 141.00 | 0.7K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 14.7K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |