186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 12:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 3.3K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |