186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 3.5K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 10:10 | 140.00 | 141.00 | 140.00 | 140.00 | 2.2K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 4.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |