186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 1.6K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 2.0K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 7.1K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.8K |
| 12:30 | 142.00 | 142.00 | 141.00 | 141.00 | 10.1K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 7.5K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |