186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:10 | 140.00 | 142.00 | 140.00 | 142.00 | 24.9K |
| 09:15 | 142.00 | 142.00 | 139.00 | 139.00 | 25.5K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 09:30 | 139.00 | 140.00 | 139.00 | 139.00 | 7.6K |
| 09:35 | 139.00 | 140.00 | 139.00 | 140.00 | 2.1K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 09:45 | 141.00 | 142.00 | 141.00 | 142.00 | 7.4K |
| 09:50 | 142.00 | 143.00 | 141.00 | 142.00 | 19.2K |
| 09:55 | 142.00 | 143.00 | 142.00 | 142.00 | 8.3K |
| 10:00 | 143.00 | 143.00 | 142.00 | 142.00 | 2.0K |
| 10:05 | 142.00 | 143.00 | 142.00 | 143.00 | 2.4K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 5.6K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 9.2K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 12:30 | 141.00 | 141.00 | 140.00 | 140.00 | 1.0K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 7.0K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 15:20 | 141.00 | 141.00 | 140.00 | 140.00 | 2.6K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 6.0K |