186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 141.00 | 139.00 | 140.00 | 32.6K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 5.3K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 77.3K |
| 09:15 | 138.00 | 139.00 | 137.00 | 137.00 | 20.9K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 14.0K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 14.0K |
| 09:35 | 136.00 | 138.00 | 136.00 | 138.00 | 14.9K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.8K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 7.9K |
| 10:00 | 138.00 | 138.00 | 137.00 | 138.00 | 3.8K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:20 | 138.00 | 138.00 | 137.00 | 137.00 | 2.0K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 4.7K |
| 11:00 | 138.00 | 138.00 | 137.00 | 138.00 | 2.3K |
| 11:05 | 137.00 | 138.00 | 137.00 | 137.00 | 4.4K |
| 11:10 | 137.00 | 138.00 | 137.00 | 138.00 | 2.1K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 3.4K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 23.4K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 9.7K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 4.1K |
| 13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:30 | 137.00 | 137.00 | 136.00 | 136.00 | 0.2K |
| 13:35 | 137.00 | 137.00 | 136.00 | 136.00 | 2.6K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 0.2K |
| 14:10 | 137.00 | 137.00 | 136.00 | 136.00 | 10.8K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 10.9K |
| 14:20 | 135.00 | 136.00 | 135.00 | 136.00 | 5.1K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 11.0K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:35 | 135.00 | 136.00 | 135.00 | 136.00 | 1.4K |
| 14:40 | 136.00 | 137.00 | 136.00 | 137.00 | 5.4K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 7.8K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 16.8K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 8.3K |