186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 150.00 | 138.00 | 150.00 | 91.9K |
| 09:05 | 150.00 | 150.00 | 141.00 | 142.00 | 78.8K |
| 09:10 | 142.00 | 142.00 | 140.00 | 141.00 | 21.2K |
| 09:15 | 141.00 | 142.00 | 140.00 | 140.00 | 6.0K |
| 09:20 | 141.00 | 144.00 | 141.00 | 141.00 | 7.1K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 09:30 | 141.00 | 141.00 | 139.00 | 140.00 | 13.1K |
| 09:35 | 139.00 | 141.00 | 139.00 | 140.00 | 4.0K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:55 | 141.00 | 141.00 | 140.00 | 140.00 | 3.7K |
| 10:00 | 139.00 | 141.00 | 139.00 | 140.00 | 3.4K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:05 | 143.00 | 144.00 | 141.00 | 144.00 | 6.6K |
| 11:10 | 145.00 | 145.00 | 144.00 | 144.00 | 18.4K |
| 11:15 | 143.00 | 143.00 | 143.00 | 143.00 | 2.4K |
| 11:20 | 143.00 | 144.00 | 143.00 | 144.00 | 1.5K |
| 11:25 | 143.00 | 143.00 | 142.00 | 142.00 | 0.4K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 12:30 | 143.00 | 143.00 | 142.00 | 142.00 | 2.1K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.5K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 12:45 | 139.00 | 140.00 | 139.00 | 140.00 | 5.3K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:00 | 144.00 | 160.00 | 144.00 | 150.00 | 403.9K |
| 13:05 | 150.00 | 170.00 | 147.00 | 170.00 | 258.3K |
| 13:10 | 171.00 | 172.00 | 161.00 | 166.00 | 305.1K |
| 13:15 | 167.00 | 176.00 | 165.00 | 169.00 | 598.0K |
| 13:20 | 170.00 | 170.00 | 164.00 | 169.00 | 137.1K |
| 13:25 | 169.00 | 172.00 | 166.00 | 172.00 | 85.3K |
| 13:30 | 173.00 | 181.00 | 173.00 | 180.00 | 691.5K |
| 13:35 | 179.00 | 184.00 | 176.00 | 180.00 | 409.0K |
| 13:40 | 182.00 | 182.00 | 177.00 | 180.00 | 191.3K |
| 13:45 | 180.00 | 181.00 | 179.00 | 180.00 | 69.5K |
| 13:50 | 179.00 | 180.00 | 172.00 | 172.00 | 251.1K |
| 13:55 | 173.00 | 176.00 | 172.00 | 173.00 | 117.4K |
| 14:00 | 173.00 | 174.00 | 166.00 | 166.00 | 138.9K |
| 14:05 | 166.00 | 168.00 | 163.00 | 165.00 | 332.5K |
| 14:10 | 165.00 | 168.00 | 163.00 | 163.00 | 140.7K |
| 14:15 | 164.00 | 164.00 | 161.00 | 162.00 | 80.2K |
| 14:20 | 163.00 | 173.00 | 163.00 | 173.00 | 185.5K |
| 14:25 | 174.00 | 176.00 | 171.00 | 173.00 | 299.6K |
| 14:30 | 173.00 | 180.00 | 172.00 | 176.00 | 404.2K |
| 14:35 | 176.00 | 177.00 | 172.00 | 175.00 | 201.9K |
| 14:40 | 176.00 | 180.00 | 175.00 | 178.00 | 312.4K |
| 14:45 | 178.00 | 178.00 | 172.00 | 173.00 | 177.0K |
| 14:50 | 173.00 | 178.00 | 172.00 | 178.00 | 128.2K |
| 14:55 | 179.00 | 182.00 | 177.00 | 177.00 | 421.9K |
| 15:00 | 177.00 | 177.00 | 171.00 | 175.00 | 176.3K |
| 15:05 | 176.00 | 180.00 | 176.00 | 178.00 | 225.0K |
| 15:10 | 177.00 | 177.00 | 173.00 | 174.00 | 141.7K |
| 15:15 | 175.00 | 175.00 | 160.00 | 166.00 | 449.5K |
| 15:20 | 166.00 | 166.00 | 159.00 | 159.00 | 256.8K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 117.6K |