186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 6.4K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 14:10 | 141.00 | 142.00 | 141.00 | 142.00 | 0.5K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |