190.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 142.00 | 142.00 | 2.5K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 09:50 | 141.00 | 142.00 | 141.00 | 142.00 | 2.6K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 3.6K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |