190.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 141.00 | 142.00 | 37.7K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 1.8K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 0.7K |
| 09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 3.9K |
| 09:50 | 142.00 | 143.00 | 142.00 | 143.00 | 2.7K |
| 10:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.7K |
| 10:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 11:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 3.5K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 2.8K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |