190.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:05 | 148.00 | 149.00 | 148.00 | 149.00 | 1.0K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 12:30 | 147.00 | 147.00 | 146.00 | 146.00 | 2.4K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 22.0K |
| 12:40 | 146.00 | 146.00 | 145.00 | 145.00 | 10.5K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 12:55 | 145.00 | 145.00 | 144.00 | 144.00 | 7.3K |
| 13:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9K |
| 13:10 | 144.00 | 144.00 | 142.00 | 142.00 | 14.0K |
| 13:15 | 142.00 | 143.00 | 142.00 | 143.00 | 9.6K |
| 13:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.7K |
| 13:25 | 142.00 | 143.00 | 142.00 | 143.00 | 2.1K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 2.4K |
| 13:35 | 142.00 | 143.00 | 142.00 | 142.00 | 2.4K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 3.5K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 15.7K |
| 13:50 | 141.00 | 142.00 | 141.00 | 142.00 | 1.9K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 7.8K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 143.00 | 142.00 | 142.00 | 10.4K |
| 14:45 | 141.00 | 142.00 | 141.00 | 142.00 | 3.9K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 8.6K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 3.1K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 8.6K |
| 15:15 | 141.00 | 141.00 | 140.00 | 141.00 | 4.5K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |