202.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 151.00 | 153.00 | 29.0K |
| 09:05 | 152.00 | 153.00 | 150.00 | 150.00 | 1.4K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 1.1K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 10:15 | 148.00 | 150.00 | 148.00 | 150.00 | 4.1K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |