202.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 4.6K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |