Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
75.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.81 58.81 58.43 58.43 22.3K
09:32 58.65 58.65 58.14 58.14 3.7K
09:33 58.31 58.31 58.18 58.18 1.6K
09:34 58.30 58.35 58.30 58.35 1.9K
09:35 58.40 58.40 58.22 58.22 7.4K
09:36 58.19 58.19 57.71 57.99 6.6K
09:37 58.10 58.19 57.97 58.16 6.2K
09:38 58.20 58.20 57.99 57.99 2.4K
09:39 58.10 58.10 58.10 58.10 1.8K
09:40 58.11 58.11 58.11 58.11 0.1K
09:41 58.26 58.26 58.10 58.16 1.9K
09:42 58.25 58.41 58.25 58.39 7.5K
09:43 58.46 58.46 58.42 58.45 4.1K
09:44 58.41 58.41 58.35 58.35 3.6K
09:45 58.29 58.29 58.29 58.29 1.4K
09:46 58.34 58.34 58.22 58.28 4.8K
09:47 58.21 58.21 58.18 58.18 3.1K
09:48 58.13 58.22 58.13 58.16 3.7K
09:49 58.15 58.15 58.15 58.15 0.3K
09:50 58.21 58.21 58.13 58.13 1.6K
09:51 58.21 58.21 58.12 58.17 4.4K
09:52 58.11 58.22 58.11 58.21 18.2K
09:53 58.18 58.52 58.18 58.27 10.1K
09:54 58.26 58.34 58.26 58.33 6.4K
09:55 58.36 58.36 58.36 58.36 3.4K
09:56 58.36 58.41 58.36 58.41 1.5K
09:57 58.46 58.46 58.46 58.46 2.0K
09:58 58.40 58.40 58.40 58.40 0.3K
09:59 58.32 58.32 58.23 58.27 8.9K
10:00 58.38 58.38 58.38 58.38 4.3K
10:01 58.34 58.36 58.34 58.36 1.7K
10:02 58.41 58.41 58.41 58.41 0.8K
10:03 58.37 58.45 58.33 58.45 3.5K
10:04 58.42 58.42 58.34 58.42 2.4K
10:05 58.34 58.34 58.24 58.29 3.3K
10:06 58.29 58.32 58.23 58.23 5.6K
10:07 58.27 58.27 58.23 58.23 0.7K
10:08 58.20 58.23 58.20 58.21 2.7K
10:09 58.21 58.34 58.19 58.24 4.7K
10:10 58.28 58.37 58.28 58.37 3.2K
10:11 58.37 58.37 58.37 58.37 0.7K
10:12 58.40 58.42 58.40 58.42 1.9K
10:14 58.36 58.43 58.36 58.43 0.6K
10:15 58.44 58.51 58.43 58.51 2.9K
10:16 58.42 58.43 58.42 58.43 1.3K
10:17 58.45 58.46 58.40 58.43 1.7K
10:18 58.39 58.39 58.39 58.39 0.6K
10:19 58.39 58.39 58.39 58.39 0.2K
10:20 58.33 58.34 58.33 58.34 4.2K
10:21 58.34 58.36 58.34 58.34 0.9K
10:22 58.33 58.33 58.30 58.30 2.0K
10:23 58.26 58.26 58.23 58.23 5.5K
10:24 58.17 58.17 58.15 58.15 6.8K
10:25 58.14 58.14 58.05 58.05 2.4K
10:26 58.08 58.20 58.08 58.20 6.6K
10:27 58.18 58.18 58.16 58.16 1.0K
10:28 58.17 58.22 58.17 58.22 2.8K
10:29 58.23 58.23 58.23 58.23 0.5K
10:30 58.22 58.24 58.22 58.24 0.6K
10:31 58.37 58.37 58.33 58.33 2.4K
10:32 58.31 58.31 58.31 58.31 0.7K
10:33 58.30 58.33 58.30 58.33 1.4K
10:34 58.37 58.46 58.37 58.46 2.6K
10:35 58.45 58.46 58.45 58.46 0.5K
10:36 58.42 58.42 58.36 58.36 3.1K
10:37 58.37 58.45 58.37 58.41 2.3K
10:38 58.38 58.45 58.38 58.45 2.5K
10:39 58.45 58.45 58.42 58.45 3.7K
10:40 58.47 58.56 58.47 58.54 2.2K
10:41 58.55 58.65 58.52 58.60 9.6K
10:42 58.60 58.66 58.60 58.66 1.9K
10:43 58.67 58.67 58.67 58.67 1.3K
10:44 58.70 58.70 58.67 58.67 0.4K
10:45 58.71 58.71 58.69 58.71 6.7K
10:46 58.68 58.68 58.67 58.67 2.1K
10:47 58.67 58.70 58.67 58.69 3.8K
10:48 58.69 58.69 58.66 58.66 1.1K
10:49 58.65 58.69 58.65 58.69 3.0K
10:50 58.68 58.68 58.64 58.64 3.3K
10:51 58.64 58.64 58.61 58.61 6.2K
10:52 58.60 58.72 58.57 58.72 5.4K
10:53 58.74 58.86 58.74 58.86 1.5K
10:54 58.79 58.79 58.78 58.78 2.3K
10:55 58.78 58.78 58.78 58.78 1.0K
10:56 58.74 58.74 58.72 58.72 0.9K
10:57 58.71 58.71 58.71 58.71 0.5K
10:58 58.71 58.73 58.69 58.72 2.6K
10:59 58.72 58.72 58.67 58.67 2.5K
11:00 58.67 58.67 58.67 58.67 0.2K
11:01 58.67 58.70 58.60 58.60 4.0K
11:02 58.60 58.60 58.59 58.59 1.9K
11:03 58.57 58.58 58.55 58.58 1.7K
11:04 58.51 58.52 58.51 58.52 0.9K
11:05 58.52 58.57 58.52 58.57 2.8K
11:06 58.52 58.64 58.52 58.64 1.8K
11:07 58.64 58.64 58.57 58.57 1.3K
11:08 58.54 58.54 58.54 58.54 0.2K
11:09 58.50 58.50 58.50 58.50 0.9K
11:10 58.45 58.45 58.42 58.42 1.4K
11:11 58.42 58.42 58.42 58.42 0.8K
11:12 58.53 58.53 58.52 58.52 4.6K
11:14 58.53 58.53 58.53 58.53 0.9K
11:15 58.53 58.53 58.53 58.53 0.4K
11:16 58.53 58.53 58.45 58.45 2.6K
11:17 58.45 58.45 58.45 58.45 0.8K
11:18 58.43 58.43 58.43 58.43 0.2K
11:19 58.52 58.52 58.46 58.48 1.8K
11:20 58.47 58.52 58.47 58.52 1.4K
11:21 58.52 58.52 58.52 58.52 0.8K
11:22 58.52 58.52 58.52 58.52 1.4K
11:24 58.55 58.59 58.55 58.59 0.8K
11:25 58.55 58.55 58.55 58.55 0.6K
11:26 58.55 58.55 58.55 58.55 0.1K
11:27 58.50 58.50 58.50 58.50 1.8K
11:28 58.53 58.53 58.51 58.51 1.6K
11:30 58.51 58.51 58.51 58.51 0.8K
11:31 58.52 58.53 58.52 58.53 5.9K
11:32 58.52 58.52 58.48 58.48 1.7K
11:33 58.50 58.50 58.47 58.47 2.1K
11:34 58.50 58.50 58.50 58.50 1.9K
11:35 58.54 58.54 58.52 58.52 1.1K
11:37 58.54 58.59 58.51 58.57 5.3K
11:39 58.61 58.61 58.61 58.61 0.9K
11:40 58.59 58.60 58.59 58.60 2.3K
11:41 58.68 58.68 58.60 58.64 0.7K
11:42 58.64 58.66 58.64 58.66 1.4K
11:45 58.60 58.63 58.58 58.61 2.9K
11:46 58.65 58.69 58.60 58.60 10.2K
11:48 58.58 58.58 58.58 58.58 1.1K
11:49 58.55 58.55 58.55 58.55 0.8K
11:50 58.59 58.59 58.54 58.55 1.0K
11:51 58.62 58.62 58.51 58.59 2.1K
11:52 58.52 58.52 58.52 58.52 0.6K
11:53 58.51 58.51 58.50 58.50 1.1K
11:54 58.52 58.52 58.52 58.52 0.2K
11:55 58.47 58.47 58.47 58.47 0.8K
11:56 58.45 58.45 58.45 58.45 0.4K
11:57 58.45 58.45 58.45 58.45 0.5K
11:58 58.50 58.50 58.45 58.45 1.5K
11:59 58.45 58.45 58.45 58.45 0.6K
12:01 58.45 58.45 58.45 58.45 0.5K
12:02 58.45 58.48 58.45 58.45 0.7K
12:03 58.47 58.49 58.43 58.43 5.4K
12:04 58.41 58.41 58.33 58.34 3.8K
12:05 58.34 58.34 58.34 58.34 0.1K
12:06 58.30 58.32 58.24 58.32 13.6K
12:07 58.19 58.25 58.19 58.21 2.2K
12:08 58.25 58.25 58.24 58.25 1.3K
12:09 58.31 58.31 58.31 58.31 0.9K
12:10 58.30 58.30 58.25 58.29 16.9K
12:11 58.31 58.42 58.31 58.42 3.8K
12:12 58.48 58.51 58.48 58.51 5.8K
12:13 58.51 58.60 58.51 58.60 1.7K
12:14 58.59 58.60 58.56 58.60 2.5K
12:15 58.62 58.62 58.62 58.62 1.1K
12:16 58.62 58.63 58.56 58.60 8.7K
12:17 58.61 58.62 58.61 58.62 0.9K
12:18 58.59 58.59 58.51 58.51 3.3K
12:19 58.58 58.59 58.58 58.59 0.6K
12:20 58.53 58.58 58.52 58.52 1.9K
12:21 58.53 58.63 58.53 58.63 0.8K
12:22 58.53 58.59 58.53 58.59 0.8K
12:23 58.52 58.58 58.52 58.53 1.0K
12:24 58.52 58.58 58.52 58.54 0.7K
12:25 58.68 58.79 58.68 58.79 18.5K
12:26 58.79 58.79 58.75 58.75 1.0K
12:27 58.81 58.81 58.77 58.77 0.7K
12:28 58.81 58.84 58.79 58.84 1.6K
12:29 58.72 58.76 58.72 58.76 2.1K
12:30 58.70 58.75 58.68 58.68 1.4K
12:31 58.76 58.76 58.74 58.74 1.0K
12:32 58.72 58.72 58.72 58.72 0.3K
12:33 58.71 58.74 58.71 58.74 0.5K
12:34 58.75 58.75 58.75 58.75 1.8K
12:35 58.76 58.77 58.75 58.77 3.4K
12:36 58.77 58.77 58.73 58.77 1.3K
12:37 58.77 58.80 58.77 58.80 3.9K
12:38 58.77 58.77 58.77 58.77 0.5K
12:39 58.77 58.80 58.75 58.80 4.4K
12:40 58.79 58.80 58.78 58.80 7.3K
12:41 58.83 58.85 58.83 58.85 0.6K
12:42 58.83 58.84 58.83 58.83 1.0K
12:43 58.83 58.83 58.83 58.83 0.5K
12:44 58.78 58.82 58.76 58.82 4.0K
12:45 58.75 58.75 58.75 58.75 1.3K
12:46 58.73 58.74 58.73 58.74 2.1K
12:47 58.71 58.71 58.71 58.71 0.4K
12:48 58.70 58.70 58.70 58.70 0.1K
12:49 58.71 58.71 58.70 58.70 2.5K
12:50 58.69 58.69 58.67 58.67 1.3K
12:51 58.68 58.68 58.68 58.68 0.2K
12:52 58.71 58.73 58.71 58.73 1.1K
12:53 58.71 58.74 58.71 58.74 1.3K
12:54 58.74 58.74 58.71 58.74 0.6K
12:55 58.74 58.74 58.74 58.74 0.6K
12:56 58.71 58.71 58.71 58.71 0.1K
12:57 58.74 58.75 58.70 58.70 1.2K
12:58 58.70 58.70 58.69 58.69 0.6K
12:59 58.77 58.77 58.70 58.70 0.3K
13:00 58.69 58.69 58.69 58.69 0.5K
13:01 58.68 58.68 58.67 58.67 1.6K
13:02 58.65 58.68 58.65 58.68 1.0K
13:03 58.60 58.60 58.56 58.58 2.2K
13:04 58.62 58.62 58.62 58.62 1.4K
13:05 58.65 58.65 58.65 58.65 2.0K
13:06 58.66 58.66 58.66 58.66 0.6K
13:08 58.66 58.66 58.66 58.66 0.5K
13:09 58.61 58.63 58.61 58.63 2.1K
13:11 58.62 58.67 58.62 58.67 0.7K
13:12 58.67 58.72 58.67 58.72 1.0K
13:13 58.72 58.72 58.72 58.72 2.4K
13:16 58.74 58.74 58.67 58.67 1.9K
13:17 58.62 58.62 58.62 58.62 1.2K
13:18 58.59 58.59 58.52 58.52 3.2K
13:19 58.51 58.51 58.51 58.51 0.4K
13:20 58.56 58.56 58.52 58.52 0.5K
13:21 58.53 58.53 58.53 58.53 0.4K
13:22 58.57 58.57 58.56 58.56 0.4K
13:23 58.53 58.53 58.53 58.53 0.5K
13:24 58.57 58.61 58.55 58.61 3.5K
13:25 58.64 58.64 58.64 58.64 1.0K
13:28 58.57 58.57 58.52 58.52 2.8K
13:29 58.53 58.54 58.51 58.51 0.9K
13:30 58.58 58.58 58.58 58.58 0.1K
13:31 58.54 58.54 58.52 58.52 5.3K
13:33 58.53 58.53 58.53 58.53 1.1K
13:35 58.49 58.58 58.49 58.58 1.0K
13:37 58.53 58.53 58.51 58.51 1.0K
13:38 58.50 58.50 58.49 58.49 0.7K
13:39 58.51 58.55 58.51 58.55 3.2K
13:43 58.49 58.49 58.49 58.49 1.9K
13:44 58.41 58.41 58.35 58.36 1.7K
13:45 58.34 58.34 58.25 58.25 2.2K
13:46 58.17 58.24 58.17 58.24 1.1K
13:47 58.21 58.29 58.21 58.29 2.2K
13:48 58.26 58.26 58.26 58.26 1.2K
13:52 58.28 58.28 58.28 58.28 1.1K
13:53 58.28 58.28 58.27 58.27 0.7K
13:54 58.22 58.28 58.22 58.27 1.3K
13:56 58.21 58.27 58.21 58.27 1.4K
13:57 58.25 58.32 58.25 58.28 3.0K
13:58 58.35 58.35 58.31 58.34 2.2K
13:59 58.40 58.42 58.36 58.38 2.7K
14:01 58.37 58.37 58.35 58.37 1.9K
14:02 58.38 58.44 58.38 58.44 3.6K
14:03 58.45 58.45 58.41 58.41 1.4K
14:05 58.41 58.42 58.41 58.42 0.6K
14:06 58.48 58.48 58.47 58.47 2.0K
14:07 58.47 58.47 58.42 58.42 1.7K
14:08 58.43 58.48 58.43 58.47 1.8K
14:09 58.44 58.44 58.44 58.44 0.5K
14:10 58.43 58.43 58.42 58.42 1.7K
14:11 58.41 58.45 58.41 58.43 1.1K
14:12 58.41 58.44 58.41 58.44 1.8K
14:13 58.35 58.40 58.34 58.34 2.0K
14:14 58.32 58.32 58.32 58.32 0.4K
14:15 58.38 58.38 58.38 58.38 1.2K
14:16 58.37 58.37 58.32 58.32 1.5K
14:17 58.35 58.35 58.31 58.35 1.1K
14:18 58.30 58.30 58.24 58.24 2.8K
14:19 58.20 58.29 58.20 58.29 3.6K
14:20 58.23 58.26 58.23 58.26 1.0K
14:22 58.21 58.21 58.21 58.21 0.5K
14:23 58.23 58.24 58.23 58.24 1.5K
14:24 58.24 58.24 58.22 58.22 0.4K
14:25 58.24 58.25 58.23 58.23 1.7K
14:26 58.19 58.19 58.16 58.16 2.4K
14:28 58.13 58.22 58.13 58.13 1.0K
14:29 58.11 58.11 58.08 58.08 1.5K
14:30 58.07 58.07 58.04 58.04 1.1K
14:31 58.05 58.05 58.05 58.05 1.4K
14:32 58.03 58.05 57.97 58.04 8.1K
14:33 58.04 58.04 58.04 58.04 0.3K
14:34 58.01 58.02 58.01 58.02 1.1K
14:36 57.92 57.93 57.92 57.93 0.8K
14:37 57.85 57.87 57.85 57.87 1.5K
14:38 57.85 57.99 57.85 57.99 3.6K
14:39 58.03 58.03 58.03 58.03 0.7K
14:40 57.98 57.98 57.98 57.98 1.1K
14:42 57.99 57.99 57.94 57.94 2.1K
14:43 57.91 57.91 57.91 57.91 1.4K
14:44 57.93 58.00 57.93 58.00 2.0K
14:45 58.01 58.04 58.01 58.04 2.3K
14:46 58.06 58.07 58.06 58.07 0.9K
14:47 58.05 58.05 58.05 58.05 0.9K
14:48 58.05 58.05 58.04 58.04 1.1K
14:49 58.07 58.11 58.07 58.11 1.6K
14:50 58.07 58.07 58.03 58.05 2.4K
14:51 58.05 58.05 58.05 58.05 0.6K
14:52 58.06 58.06 57.98 57.98 1.6K
14:53 57.98 58.00 57.98 57.98 1.9K
14:54 58.00 58.00 58.00 58.00 0.5K
14:55 57.99 57.99 57.99 57.99 0.6K
14:56 58.00 58.00 58.00 58.00 0.9K
14:57 58.00 58.00 58.00 58.00 0.3K
14:58 58.01 58.04 58.01 58.04 1.9K
14:59 58.01 58.01 58.01 58.01 0.3K
15:00 57.99 58.05 57.99 58.04 2.7K
15:01 58.02 58.04 58.02 58.02 3.3K
15:03 58.07 58.09 58.04 58.09 2.1K
15:04 58.10 58.14 58.10 58.14 1.8K
15:05 58.12 58.12 58.12 58.12 0.7K
15:06 58.16 58.20 58.16 58.16 3.8K
15:08 58.20 58.20 58.20 58.20 0.6K
15:09 58.18 58.18 58.17 58.17 1.8K
15:10 58.17 58.21 58.16 58.16 1.4K
15:11 58.24 58.24 58.24 58.24 1.9K
15:12 58.24 58.24 58.24 58.24 0.5K
15:13 58.21 58.21 58.21 58.21 1.4K
15:14 58.24 58.24 58.24 58.24 0.2K
15:15 58.26 58.26 58.23 58.23 7.2K
15:16 58.20 58.20 58.19 58.19 2.2K
15:17 58.17 58.17 58.16 58.16 2.5K
15:18 58.16 58.19 58.16 58.16 2.0K
15:19 58.10 58.10 58.10 58.10 1.3K
15:20 58.09 58.10 58.09 58.09 1.6K
15:21 58.07 58.14 58.07 58.13 3.5K
15:23 58.10 58.19 58.10 58.19 3.5K
15:24 58.20 58.20 58.17 58.17 1.2K
15:25 58.17 58.21 58.17 58.18 1.2K
15:26 58.18 58.18 58.18 58.18 80.3K
15:27 58.19 58.27 58.19 58.26 2.9K
15:28 58.26 58.26 58.23 58.24 2.4K
15:29 58.24 58.24 58.22 58.24 1.5K
15:30 58.26 58.42 58.25 58.39 29.9K
15:31 58.44 58.48 58.44 58.46 3.3K
15:32 58.46 58.46 58.34 58.34 5.6K
15:33 58.38 58.38 58.32 58.32 4.8K
15:34 58.32 58.35 58.23 58.35 23.9K
15:35 58.34 58.35 58.21 58.21 9.5K
15:36 58.20 58.23 58.20 58.21 54.7K
15:37 58.21 58.24 58.19 58.22 3.7K
15:38 58.22 58.22 58.17 58.20 2.9K
15:39 58.20 58.21 58.17 58.21 3.6K
15:40 58.19 58.21 58.12 58.20 12.6K
15:41 58.25 58.25 58.19 58.19 3.5K
15:42 58.21 58.25 58.19 58.25 4.4K
15:43 58.17 58.25 58.17 58.21 3.3K
15:44 58.22 58.24 58.22 58.24 5.7K
15:45 58.20 58.24 58.18 58.21 4.7K
15:46 58.19 58.22 58.16 58.16 7.7K
15:47 58.19 58.19 58.06 58.06 6.8K
15:48 58.07 58.22 58.07 58.20 5.2K
15:49 58.18 58.21 58.16 58.17 4.1K
15:50 58.23 58.30 58.23 58.26 15.1K
15:51 58.26 58.32 58.26 58.32 7.4K
15:52 58.29 58.29 58.18 58.18 16.4K
15:53 58.19 58.22 58.16 58.22 14.8K
15:54 58.21 58.24 58.13 58.14 37.5K
15:55 58.10 58.22 58.10 58.21 27.0K
15:56 58.21 58.23 58.18 58.23 23.6K
15:57 58.23 58.25 58.18 58.22 30.8K
15:58 58.22 58.33 58.22 58.32 64.8K
15:59 58.32 58.33 58.28 58.32 966.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし