Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.30 36.64 36.30 36.45 11.8K
09:32 36.45 36.45 36.21 36.21 2.3K
09:33 36.19 36.34 36.18 36.27 2.4K
09:34 36.27 36.30 36.27 36.30 0.5K
09:35 36.30 36.46 36.30 36.41 0.5K
09:36 36.41 36.41 36.38 36.38 0.2K
09:37 36.38 36.38 36.33 36.38 2.1K
09:38 36.33 36.37 36.33 36.37 3.9K
09:39 36.37 36.37 36.35 36.35 1.7K
09:40 36.35 36.35 36.29 36.35 3.3K
09:41 36.35 36.41 36.35 36.41 2.1K
09:42 36.41 36.41 36.38 36.39 1.9K
09:43 36.49 36.54 36.49 36.54 1.6K
09:44 36.54 36.64 36.54 36.62 1.0K
09:45 36.62 36.62 36.59 36.59 3.2K
09:46 36.63 36.63 36.61 36.61 1.3K
09:47 36.61 36.67 36.61 36.67 2.9K
09:48 36.67 36.67 36.42 36.53 2.2K
09:49 36.55 36.55 36.55 36.55 0.6K
09:50 36.55 36.55 36.48 36.48 0.3K
09:51 36.38 36.38 36.32 36.32 2.3K
09:52 36.32 36.32 36.32 36.32 0.1K
09:53 36.32 36.32 36.30 36.30 0.4K
09:54 36.30 36.30 36.23 36.23 2.1K
09:55 36.23 36.26 36.23 36.26 1.5K
09:56 36.28 36.28 36.25 36.25 0.4K
09:57 36.29 36.30 36.29 36.30 1.1K
09:58 36.36 36.36 36.30 36.30 0.7K
09:59 36.40 36.49 36.40 36.49 2.2K
10:00 36.43 36.50 36.43 36.47 1.3K
10:01 36.49 36.49 36.49 36.49 0.3K
10:02 36.49 36.57 36.49 36.57 0.8K
10:03 36.57 36.57 36.46 36.46 0.7K
10:04 36.46 36.46 36.36 36.36 1.3K
10:05 36.36 36.41 36.36 36.41 0.9K
10:06 36.37 36.42 36.37 36.42 0.6K
10:07 36.42 36.42 36.42 36.42 0.2K
10:08 36.42 36.42 36.42 36.42 0.2K
10:09 36.41 36.41 36.41 36.41 0.2K
10:10 36.41 36.47 36.41 36.47 1.9K
10:11 36.47 36.51 36.47 36.50 1.0K
10:12 36.50 36.50 36.50 36.50 0.1K
10:13 36.50 36.54 36.50 36.54 0.8K
10:14 36.54 36.55 36.54 36.55 1.6K
10:15 36.55 36.55 36.50 36.50 0.8K
10:16 36.50 36.50 36.50 36.50 0.6K
10:17 36.50 36.55 36.50 36.55 1.0K
10:18 36.55 36.55 36.50 36.53 0.7K
10:19 36.53 36.53 36.53 36.53 0.1K
10:20 36.53 36.60 36.53 36.60 2.4K
10:21 36.60 36.60 36.58 36.58 2.6K
10:22 36.58 36.63 36.58 36.63 0.7K
10:23 36.63 36.64 36.63 36.64 0.5K
10:24 36.64 36.68 36.64 36.68 1.9K
10:25 36.68 36.73 36.68 36.73 0.5K
10:26 36.73 36.73 36.73 36.73 1.1K
10:27 36.63 36.63 36.63 36.63 0.8K
10:28 36.63 36.63 36.63 36.63 0.6K
10:29 36.61 36.61 36.60 36.60 1.2K
10:30 36.60 36.67 36.60 36.67 0.6K
10:31 36.67 36.67 36.62 36.62 0.8K
10:32 36.67 36.67 36.67 36.67 1.7K
10:33 36.67 36.67 36.63 36.63 0.4K
10:34 36.63 36.63 36.62 36.62 0.3K
10:35 36.62 36.68 36.62 36.68 1.8K
10:36 36.73 36.75 36.70 36.70 1.1K
10:37 36.70 36.73 36.70 36.72 1.0K
10:38 36.72 36.75 36.72 36.75 0.7K
10:39 36.72 36.72 36.72 36.72 0.6K
10:40 36.72 36.72 36.72 36.72 0.3K
10:41 36.72 36.79 36.72 36.79 1.8K
10:42 36.79 36.79 36.71 36.71 1.4K
10:43 36.77 36.77 36.77 36.77 0.6K
10:44 36.77 36.77 36.77 36.77 0.0K
10:45 36.77 36.79 36.77 36.79 2.0K
10:46 36.79 36.79 36.79 36.79 0.2K
10:47 36.79 36.79 36.63 36.63 2.8K
10:48 36.63 36.66 36.63 36.66 0.2K
10:49 36.64 36.69 36.64 36.69 1.1K
10:50 36.69 36.69 36.65 36.65 0.2K
10:51 36.65 36.71 36.65 36.71 1.5K
10:52 36.69 36.77 36.69 36.77 2.1K
10:53 36.77 36.77 36.77 36.77 0.6K
10:54 36.77 36.77 36.77 36.77 0.1K
10:55 36.76 36.76 36.74 36.74 1.6K
10:56 36.72 36.72 36.71 36.71 0.7K
10:57 36.71 36.75 36.71 36.75 0.6K
10:58 36.75 36.75 36.75 36.75 1.2K
10:59 36.75 36.75 36.75 36.75 1.9K
11:00 36.75 36.78 36.75 36.78 1.6K
11:01 36.82 36.82 36.79 36.79 1.0K
11:02 36.79 36.84 36.79 36.84 1.0K
11:03 36.83 36.83 36.83 36.83 2.0K
11:04 36.82 36.87 36.82 36.87 1.8K
11:05 36.87 36.90 36.87 36.90 1.8K
11:06 36.90 36.90 36.87 36.87 0.3K
11:07 36.87 36.90 36.85 36.85 1.9K
11:08 36.85 36.91 36.83 36.86 2.7K
11:09 36.87 36.87 36.80 36.80 4.0K
11:10 36.80 36.86 36.80 36.80 2.3K
11:11 36.86 36.90 36.82 36.90 2.7K
11:12 36.90 36.91 36.90 36.91 1.0K
11:13 36.91 37.00 36.91 37.00 9.9K
11:14 37.00 37.00 36.96 36.96 0.5K
11:15 36.98 36.98 36.98 36.98 1.3K
11:16 36.98 36.98 36.96 36.96 0.6K
11:17 36.96 36.96 36.96 36.96 1.1K
11:18 36.96 36.96 36.96 36.96 0.4K
11:19 36.96 36.96 36.96 36.96 1.0K
11:20 36.96 36.96 36.96 36.96 0.5K
11:21 36.96 36.96 36.96 36.96 0.5K
11:22 36.96 36.96 36.96 36.96 0.4K
11:23 36.96 37.01 36.96 37.01 0.6K
11:24 37.01 37.01 36.95 36.95 2.8K
11:25 36.94 36.94 36.90 36.90 1.5K
11:26 36.90 36.90 36.83 36.83 5.7K
11:27 36.83 36.83 36.74 36.74 1.2K
11:28 36.74 36.80 36.74 36.80 2.0K
11:29 36.80 36.81 36.80 36.81 5.3K
11:30 36.81 36.82 36.81 36.82 1.0K
11:31 36.82 36.84 36.81 36.84 4.1K
11:32 36.84 36.84 36.84 36.84 0.2K
11:33 36.84 36.84 36.84 36.84 0.5K
11:34 36.84 36.84 36.80 36.80 0.4K
11:35 36.80 36.80 36.75 36.80 3.0K
11:36 36.80 36.90 36.80 36.90 4.9K
11:37 36.90 36.90 36.90 36.90 0.5K
11:38 36.90 36.96 36.90 36.96 1.7K
11:39 36.93 36.97 36.93 36.97 3.8K
11:40 36.98 36.98 36.98 36.98 1.6K
11:41 36.98 37.04 36.98 37.04 1.4K
11:42 37.02 37.02 37.01 37.01 1.2K
11:43 37.01 37.01 37.01 37.01 0.2K
11:44 37.01 37.01 37.01 37.01 0.4K
11:45 37.01 37.01 37.01 37.01 0.4K
11:46 37.01 37.01 36.98 36.98 0.9K
11:47 36.98 37.01 36.98 37.01 0.4K
11:48 37.01 37.01 36.98 36.98 0.3K
11:49 36.98 36.98 36.98 36.98 0.6K
11:50 37.00 37.00 37.00 37.00 0.9K
11:51 37.00 37.00 37.00 37.00 0.4K
11:52 37.00 37.01 36.98 36.98 2.2K
11:53 36.98 37.00 36.98 36.98 3.4K
11:54 36.98 36.98 36.98 36.98 0.2K
11:55 36.95 36.95 36.92 36.92 1.4K
11:56 36.92 36.92 36.86 36.92 5.1K
11:57 36.96 36.96 36.94 36.94 2.7K
11:58 36.94 36.94 36.94 36.94 0.8K
11:59 36.94 36.94 36.93 36.93 0.3K
12:00 36.93 36.93 36.92 36.92 0.8K
12:01 36.92 36.92 36.92 36.92 0.1K
12:02 36.92 36.92 36.92 36.92 0.2K
12:03 36.93 36.93 36.93 36.93 0.4K
12:04 36.93 36.93 36.93 36.93 1.1K
12:05 36.88 36.88 36.88 36.88 0.7K
12:06 36.88 36.93 36.88 36.93 0.7K
12:07 36.93 36.93 36.89 36.92 0.4K
12:08 36.92 36.92 36.92 36.92 0.5K
12:09 36.92 36.92 36.92 36.92 1.5K
12:10 36.92 36.92 36.88 36.88 1.3K
12:11 36.88 36.91 36.88 36.91 2.2K
12:12 36.91 36.91 36.91 36.91 0.0K
12:13 36.91 36.95 36.91 36.92 3.9K
12:14 36.92 36.92 36.82 36.82 2.0K
12:15 36.82 36.82 36.82 36.82 0.5K
12:16 36.80 36.84 36.80 36.84 5.0K
12:17 36.84 36.84 36.84 36.84 0.4K
12:18 36.81 36.86 36.81 36.86 3.3K
12:19 36.86 36.86 36.83 36.83 1.2K
12:20 36.82 36.82 36.80 36.80 1.2K
12:21 36.80 36.80 36.80 36.80 1.1K
12:22 36.82 36.82 36.82 36.82 0.6K
12:23 36.80 36.82 36.80 36.82 7.2K
12:24 36.82 36.82 36.78 36.78 1.6K
12:25 36.77 36.80 36.74 36.74 2.8K
12:26 36.74 36.77 36.69 36.69 2.2K
12:27 36.69 36.74 36.69 36.74 1.2K
12:28 36.74 36.74 36.74 36.74 0.6K
12:29 36.74 36.74 36.69 36.69 0.6K
12:30 36.69 36.69 36.69 36.69 0.4K
12:31 36.69 36.69 36.67 36.67 1.8K
12:32 36.67 36.67 36.65 36.65 0.6K
12:33 36.65 36.73 36.65 36.73 2.5K
12:34 36.71 36.75 36.71 36.75 2.0K
12:35 36.76 36.76 36.73 36.73 0.8K
12:36 36.73 36.73 36.73 36.73 0.6K
12:37 36.73 36.73 36.73 36.73 0.5K
12:38 36.73 36.76 36.73 36.76 0.4K
12:39 36.76 36.76 36.76 36.76 0.7K
12:40 36.72 36.72 36.72 36.72 0.4K
12:41 36.72 36.76 36.72 36.76 1.0K
12:42 36.76 36.76 36.76 36.76 0.3K
12:43 36.76 36.76 36.72 36.72 1.1K
12:44 36.69 36.74 36.69 36.72 1.6K
12:45 36.72 36.75 36.72 36.75 3.0K
12:46 36.77 36.78 36.77 36.78 4.9K
12:47 36.78 36.78 36.74 36.74 0.9K
12:48 36.74 36.77 36.74 36.74 15.3K
12:49 36.74 36.74 36.65 36.65 5.1K
12:50 36.65 36.65 36.65 36.65 0.9K
12:51 36.65 36.65 36.60 36.60 1.3K
12:52 36.57 36.60 36.57 36.60 2.3K
12:53 36.52 36.52 36.52 36.52 0.6K
12:54 36.57 36.57 36.57 36.57 1.4K
12:55 36.61 36.61 36.61 36.61 0.6K
12:56 36.61 36.64 36.61 36.64 1.4K
12:57 36.64 36.64 36.64 36.64 0.2K
12:58 36.64 36.64 36.60 36.60 1.1K
12:59 36.60 36.71 36.60 36.71 3.5K
13:00 36.70 36.74 36.70 36.74 2.2K
13:01 36.74 36.74 36.72 36.72 0.5K
13:02 36.72 36.75 36.72 36.75 1.6K
13:03 36.78 36.79 36.78 36.79 2.1K
13:04 36.79 36.79 36.75 36.79 0.9K
13:05 36.76 36.76 36.76 36.76 1.6K
13:06 36.76 36.76 36.76 36.76 0.8K
13:07 36.76 36.76 36.75 36.75 1.0K
13:08 36.75 36.79 36.75 36.78 4.1K
13:09 36.78 36.78 36.78 36.78 0.4K
13:10 36.78 36.80 36.78 36.80 2.1K
13:11 36.80 36.80 36.78 36.79 2.9K
13:12 36.79 36.79 36.74 36.74 2.9K
13:13 36.74 36.76 36.74 36.76 0.5K
13:14 36.76 36.76 36.73 36.76 1.1K
13:15 36.76 36.76 36.72 36.75 1.1K
13:16 36.75 36.75 36.71 36.75 0.5K
13:17 36.75 36.76 36.75 36.75 1.8K
13:18 36.75 36.75 36.75 36.75 2.0K
13:19 36.75 36.75 36.74 36.75 1.5K
13:20 36.70 36.73 36.70 36.73 2.0K
13:21 36.67 36.67 36.64 36.64 4.4K
13:22 36.66 36.66 36.66 36.66 0.5K
13:23 36.74 36.74 36.73 36.73 4.3K
13:24 36.73 36.73 36.72 36.72 0.8K
13:25 36.70 36.76 36.70 36.75 11.6K
13:26 36.75 36.75 36.74 36.74 1.2K
13:27 36.74 36.74 36.74 36.74 0.1K
13:28 36.74 36.75 36.74 36.75 2.1K
13:29 36.75 36.75 36.75 36.75 0.5K
13:30 36.75 36.75 36.75 36.75 1.1K
13:31 36.75 36.76 36.75 36.76 5.6K
13:32 36.76 36.77 36.76 36.77 0.5K
13:33 36.76 36.76 36.76 36.76 1.5K
13:34 36.76 36.76 36.76 36.76 2.4K
13:35 36.76 36.76 36.73 36.73 5.3K
13:36 36.73 36.73 36.73 36.73 0.3K
13:37 36.73 36.73 36.73 36.73 0.3K
13:38 36.73 36.73 36.72 36.72 1.5K
13:39 36.72 36.72 36.72 36.72 1.4K
13:40 36.72 36.72 36.72 36.72 0.5K
13:41 36.71 36.71 36.68 36.70 2.4K
13:42 36.68 36.70 36.68 36.70 1.1K
13:43 36.70 36.70 36.68 36.70 1.2K
13:44 36.68 36.68 36.67 36.67 1.6K
13:45 36.67 36.68 36.66 36.66 1.3K
13:46 36.66 36.69 36.66 36.69 1.4K
13:47 36.69 36.70 36.68 36.70 2.4K
13:48 36.72 36.72 36.72 36.72 5.1K
13:49 36.72 36.74 36.72 36.74 1.7K
13:50 36.74 36.74 36.74 36.74 0.8K
13:51 36.76 36.76 36.76 36.76 2.0K
13:52 36.76 36.76 36.72 36.73 2.9K
13:53 36.73 36.73 36.73 36.73 0.4K
13:54 36.73 36.75 36.73 36.75 0.2K
13:55 36.75 36.75 36.73 36.73 0.4K
13:56 36.73 36.77 36.73 36.77 5.2K
13:57 36.77 36.78 36.77 36.78 1.3K
13:58 36.78 36.78 36.75 36.75 2.8K
13:59 36.75 36.75 36.75 36.75 0.5K
14:00 36.75 36.75 36.75 36.75 0.9K
14:01 36.75 36.75 36.72 36.74 1.8K
14:02 36.74 36.74 36.72 36.72 0.6K
14:03 36.72 36.74 36.72 36.74 1.1K
14:04 36.74 36.74 36.73 36.73 1.4K
14:05 36.73 36.73 36.73 36.73 1.5K
14:06 36.76 36.78 36.76 36.78 4.9K
14:07 36.74 36.74 36.74 36.74 2.5K
14:08 36.74 36.74 36.74 36.74 1.4K
14:09 36.74 36.76 36.74 36.76 1.5K
14:10 36.76 36.77 36.76 36.77 2.2K
14:11 36.77 36.77 36.75 36.77 1.5K
14:12 36.77 36.77 36.77 36.77 1.0K
14:13 36.76 36.76 36.74 36.76 2.7K
14:14 36.76 36.76 36.74 36.76 1.6K
14:15 36.75 36.77 36.75 36.77 3.0K
14:16 36.77 36.77 36.77 36.77 2.8K
14:17 36.78 36.79 36.78 36.79 1.8K
14:18 36.79 36.80 36.79 36.80 1.3K
14:19 36.80 36.81 36.80 36.81 1.8K
14:20 36.81 36.81 36.79 36.80 1.0K
14:21 36.80 36.81 36.80 36.81 2.6K
14:22 36.81 36.82 36.80 36.80 2.4K
14:23 36.80 36.80 36.71 36.71 5.5K
14:24 36.71 36.73 36.71 36.73 0.2K
14:25 36.73 36.73 36.73 36.73 0.3K
14:26 36.73 36.73 36.67 36.67 2.4K
14:27 36.67 36.69 36.67 36.68 1.6K
14:28 36.68 36.68 36.68 36.68 0.5K
14:29 36.68 36.68 36.68 36.68 0.9K
14:30 36.69 36.69 36.68 36.68 1.4K
14:31 36.68 36.73 36.68 36.73 3.8K
14:32 36.73 36.73 36.67 36.67 3.3K
14:33 36.68 36.69 36.68 36.69 1.4K
14:34 36.68 36.69 36.68 36.68 1.6K
14:35 36.68 36.68 36.68 36.68 0.5K
14:36 36.69 36.69 36.68 36.68 1.9K
14:37 36.67 36.67 36.67 36.67 0.6K
14:38 36.67 36.67 36.67 36.67 0.3K
14:39 36.69 36.70 36.67 36.69 4.2K
14:40 36.69 36.69 36.69 36.69 0.7K
14:41 36.72 36.72 36.72 36.72 1.4K
14:42 36.72 36.72 36.72 36.72 0.3K
14:43 36.79 36.82 36.79 36.82 5.0K
14:44 36.82 36.87 36.82 36.87 1.1K
14:45 36.87 36.87 36.86 36.86 1.2K
14:46 36.86 36.86 36.82 36.82 6.1K
14:47 36.82 36.82 36.81 36.81 1.5K
14:48 36.85 36.86 36.83 36.86 1.1K
14:49 36.86 36.86 36.86 36.86 0.4K
14:50 36.86 36.86 36.86 36.86 0.6K
14:51 36.83 36.83 36.80 36.80 2.8K
14:52 36.80 36.83 36.80 36.83 4.2K
14:53 36.83 36.83 36.83 36.83 0.1K
14:54 36.83 36.83 36.82 36.83 1.3K
14:55 36.83 36.85 36.83 36.83 1.6K
14:56 36.84 36.84 36.82 36.82 1.5K
14:57 36.83 36.83 36.77 36.77 9.6K
14:58 36.77 36.77 36.77 36.77 0.7K
14:59 36.78 36.78 36.78 36.78 0.8K
15:00 36.78 36.78 36.76 36.76 2.5K
15:01 36.76 36.78 36.74 36.77 3.1K
15:02 36.77 36.77 36.75 36.75 1.4K
15:03 36.73 36.75 36.73 36.73 6.7K
15:04 36.76 36.76 36.76 36.76 0.6K
15:05 36.76 36.78 36.76 36.78 0.5K
15:06 36.78 36.78 36.74 36.77 0.7K
15:07 36.77 36.77 36.77 36.77 0.5K
15:08 36.77 36.80 36.77 36.80 1.6K
15:09 36.84 36.84 36.79 36.81 1.0K
15:10 36.81 36.83 36.81 36.83 1.1K
15:11 36.83 36.83 36.82 36.82 4.2K
15:12 36.82 36.82 36.79 36.79 2.6K
15:13 36.79 36.79 36.73 36.73 4.1K
15:14 36.73 36.75 36.73 36.75 0.6K
15:15 36.72 36.72 36.72 36.72 2.2K
15:16 36.72 36.72 36.70 36.72 0.5K
15:17 36.72 36.72 36.71 36.71 1.9K
15:18 36.71 36.72 36.71 36.72 1.4K
15:19 36.72 36.73 36.72 36.73 3.4K
15:20 36.73 36.74 36.73 36.74 1.5K
15:21 36.72 36.74 36.72 36.74 1.0K
15:22 36.74 36.76 36.74 36.75 1.0K
15:23 36.75 36.75 36.75 36.75 2.1K
15:24 36.75 36.75 36.74 36.75 1.4K
15:25 36.74 36.76 36.74 36.75 1.7K
15:26 36.77 36.78 36.77 36.78 3.1K
15:27 36.78 36.79 36.77 36.77 1.0K
15:28 36.77 36.79 36.77 36.79 1.3K
15:29 36.79 36.80 36.78 36.80 1.7K
15:30 36.85 36.85 36.79 36.79 8.9K
15:31 36.77 36.77 36.76 36.76 1.9K
15:32 36.78 36.78 36.77 36.77 1.7K
15:33 36.79 36.80 36.76 36.80 2.6K
15:34 36.80 36.86 36.80 36.86 2.7K
15:35 36.86 36.88 36.86 36.88 1.8K
15:36 36.87 36.88 36.86 36.88 7.0K
15:37 36.85 36.86 36.85 36.86 6.0K
15:38 36.86 36.86 36.84 36.86 1.5K
15:39 36.86 36.88 36.86 36.88 1.3K
15:40 36.88 36.89 36.88 36.88 1.7K
15:41 36.88 36.90 36.88 36.89 8.1K
15:42 36.90 36.91 36.90 36.91 3.3K
15:43 36.89 36.89 36.84 36.88 12.2K
15:44 36.88 36.88 36.88 36.88 0.9K
15:45 36.88 36.88 36.88 36.88 1.1K
15:46 36.88 36.89 36.85 36.85 9.9K
15:47 36.85 36.85 36.85 36.85 0.6K
15:48 36.88 36.88 36.87 36.88 4.6K
15:49 36.88 36.90 36.86 36.86 12.3K
15:50 36.86 36.86 36.78 36.84 7.2K
15:51 36.86 36.88 36.86 36.87 9.8K
15:52 36.84 36.85 36.82 36.82 8.0K
15:53 36.86 36.91 36.85 36.91 11.6K
15:54 36.91 36.93 36.91 36.93 16.2K
15:55 36.95 37.01 36.95 37.01 37.2K
15:56 36.97 37.00 36.97 37.00 28.5K
15:57 37.04 37.06 37.00 37.06 27.5K
15:58 37.01 37.03 36.98 37.00 29.4K
15:59 37.01 37.02 37.00 37.01 26.9K
16:00 37.00 37.02 36.95 36.97 277.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし