Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
78.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.73 36.78 36.59 36.70 15.9K
09:32 36.65 36.65 36.36 36.36 2.9K
09:33 36.36 36.37 36.33 36.37 1.8K
09:34 36.31 36.42 36.28 36.30 2.8K
09:35 36.13 36.13 36.10 36.10 1.6K
09:36 36.10 36.10 36.10 36.10 2.2K
09:37 36.10 36.15 36.03 36.03 2.5K
09:38 36.03 36.04 36.03 36.04 1.5K
09:39 36.04 36.08 36.00 36.08 3.0K
09:40 36.08 36.08 36.00 36.00 0.4K
09:41 36.06 36.13 36.06 36.08 2.8K
09:42 36.08 36.36 36.08 36.36 0.7K
09:43 36.36 36.36 36.36 36.36 0.1K
09:44 36.29 36.33 36.18 36.23 2.8K
09:45 36.24 36.37 36.24 36.37 4.7K
09:46 36.47 36.47 36.35 36.35 2.2K
09:47 36.37 36.39 36.35 36.39 4.6K
09:48 36.36 36.36 36.35 36.35 0.9K
09:49 36.37 36.37 36.24 36.26 6.2K
09:50 36.29 36.29 36.29 36.29 1.5K
09:51 36.30 36.30 36.30 36.30 1.1K
09:52 36.38 36.38 36.38 36.38 2.1K
09:53 36.38 36.49 36.38 36.39 1.3K
09:54 36.39 36.49 36.35 36.35 6.0K
09:55 36.33 36.33 36.33 36.33 2.8K
09:56 36.35 36.35 36.35 36.35 1.0K
09:57 36.38 36.38 36.24 36.24 1.0K
09:58 36.40 36.40 36.40 36.40 1.2K
09:59 36.36 36.42 36.36 36.36 1.4K
10:00 36.36 36.36 36.34 36.34 3.8K
10:01 36.34 36.42 36.34 36.35 3.3K
10:02 36.26 36.35 36.26 36.35 10.1K
10:03 36.35 36.36 36.34 36.34 3.6K
10:04 36.34 36.39 36.34 36.39 6.3K
10:05 36.40 36.46 36.40 36.46 1.2K
10:06 36.46 36.54 36.46 36.54 0.9K
10:07 36.54 36.54 36.52 36.52 1.8K
10:08 36.52 36.52 36.50 36.50 0.7K
10:09 36.50 36.50 36.44 36.46 1.8K
10:10 36.46 36.46 36.42 36.44 4.0K
10:11 36.44 36.46 36.44 36.46 1.9K
10:12 36.46 36.46 36.37 36.40 5.4K
10:13 36.42 36.42 36.42 36.42 1.6K
10:14 36.43 36.43 36.40 36.40 1.6K
10:15 36.40 36.42 36.40 36.42 1.6K
10:16 36.47 36.47 36.47 36.47 1.4K
10:17 36.47 36.52 36.47 36.51 2.1K
10:18 36.51 36.53 36.46 36.53 10.9K
10:19 36.53 36.56 36.52 36.54 4.3K
10:20 36.54 36.65 36.54 36.60 3.9K
10:21 36.60 36.60 36.51 36.51 2.0K
10:22 36.52 36.56 36.52 36.56 2.2K
10:23 36.60 36.60 36.60 36.60 0.5K
10:24 36.62 36.62 36.58 36.60 0.5K
10:25 36.60 36.60 36.59 36.59 3.5K
10:26 36.59 36.59 36.58 36.58 0.5K
10:27 36.58 36.69 36.58 36.69 4.2K
10:28 36.69 36.69 36.69 36.69 0.8K
10:29 36.69 36.69 36.69 36.69 1.0K
10:30 36.69 36.70 36.66 36.67 2.6K
10:31 36.69 36.72 36.69 36.72 3.2K
10:32 36.72 36.72 36.72 36.72 0.9K
10:33 36.72 36.72 36.72 36.72 4.4K
10:34 36.74 36.74 36.67 36.67 6.7K
10:35 36.66 36.66 36.66 36.66 0.7K
10:36 36.66 36.67 36.65 36.67 0.7K
10:37 36.67 36.69 36.67 36.69 1.1K
10:38 36.61 36.61 36.57 36.57 5.3K
10:39 36.57 36.61 36.57 36.61 2.8K
10:40 36.60 36.60 36.60 36.60 0.9K
10:41 36.60 36.60 36.59 36.59 1.5K
10:42 36.59 36.60 36.57 36.60 1.5K
10:43 36.59 36.59 36.56 36.56 2.6K
10:44 36.54 36.54 36.46 36.46 4.6K
10:45 36.47 36.48 36.44 36.48 0.9K
10:46 36.56 36.56 36.55 36.55 4.1K
10:47 36.57 36.60 36.55 36.60 6.3K
10:48 36.60 36.60 36.60 36.60 0.3K
10:49 36.60 36.60 36.56 36.56 2.1K
10:50 36.56 36.68 36.56 36.67 28.0K
10:51 36.67 36.67 36.64 36.64 0.5K
10:52 36.64 36.64 36.64 36.64 0.8K
10:53 36.64 36.78 36.64 36.78 6.8K
10:54 36.75 36.75 36.71 36.71 9.6K
10:55 36.71 36.71 36.67 36.68 3.4K
10:56 36.68 36.68 36.64 36.64 0.7K
10:57 36.64 36.64 36.64 36.64 0.4K
10:58 36.68 36.69 36.68 36.69 4.0K
10:59 36.69 36.78 36.69 36.78 10.1K
11:00 36.81 36.81 36.81 36.81 0.6K
11:01 36.81 36.83 36.81 36.83 0.6K
11:02 36.83 36.86 36.83 36.86 0.8K
11:03 36.86 36.86 36.84 36.84 1.1K
11:04 36.84 36.94 36.84 36.94 6.1K
11:05 36.94 36.94 36.94 36.94 1.4K
11:06 36.94 36.94 36.93 36.93 2.4K
11:07 36.93 36.93 36.92 36.92 8.2K
11:08 36.92 36.92 36.92 36.92 0.7K
11:09 36.92 36.92 36.92 36.92 1.7K
11:10 36.92 36.92 36.91 36.92 7.8K
11:11 36.84 36.85 36.78 36.78 7.9K
11:12 36.75 36.75 36.72 36.72 3.5K
11:13 36.68 36.68 36.67 36.67 1.0K
11:14 36.67 36.67 36.67 36.67 0.4K
11:15 36.67 36.67 36.67 36.67 0.5K
11:16 36.67 36.67 36.63 36.63 3.1K
11:17 36.68 36.68 36.64 36.64 4.6K
11:18 36.64 36.64 36.62 36.62 0.7K
11:19 36.62 36.62 36.62 36.62 0.3K
11:20 36.62 36.64 36.62 36.64 2.3K
11:21 36.64 36.64 36.63 36.63 0.6K
11:22 36.63 36.63 36.62 36.62 1.3K
11:23 36.63 36.63 36.63 36.63 3.8K
11:24 36.63 36.63 36.61 36.61 3.7K
11:25 36.61 36.61 36.61 36.61 0.4K
11:26 36.61 36.61 36.60 36.60 0.6K
11:27 36.60 36.60 36.56 36.60 4.8K
11:28 36.60 36.60 36.60 36.60 0.8K
11:29 36.60 36.60 36.56 36.56 1.0K
11:30 36.56 36.59 36.56 36.56 2.0K
11:31 36.56 36.58 36.56 36.58 1.3K
11:32 36.58 36.58 36.58 36.58 0.9K
11:33 36.58 36.58 36.58 36.58 1.7K
11:34 36.59 36.59 36.59 36.59 1.9K
11:35 36.60 36.60 36.60 36.60 1.8K
11:36 36.60 36.60 36.60 36.60 1.3K
11:37 36.60 36.60 36.56 36.56 1.1K
11:38 36.57 36.58 36.57 36.57 1.0K
11:39 36.58 36.58 36.55 36.55 4.5K
11:40 36.58 36.58 36.58 36.58 3.4K
11:41 36.58 36.58 36.58 36.58 0.1K
11:42 36.58 36.59 36.58 36.59 1.4K
11:43 36.56 36.56 36.56 36.56 2.0K
11:44 36.56 36.56 36.56 36.56 1.7K
11:45 36.55 36.55 36.52 36.55 0.9K
11:46 36.54 36.56 36.54 36.56 3.2K
11:47 36.56 36.57 36.56 36.56 0.9K
11:48 36.56 36.56 36.55 36.55 2.3K
11:49 36.55 36.55 36.55 36.55 0.9K
11:50 36.55 36.56 36.55 36.56 3.3K
11:51 36.56 36.57 36.56 36.57 0.9K
11:52 36.57 36.59 36.57 36.59 1.9K
11:53 36.59 36.59 36.59 36.59 0.7K
11:54 36.60 36.60 36.60 36.60 0.7K
11:55 36.60 36.60 36.57 36.57 2.2K
11:56 36.57 36.67 36.57 36.67 3.6K
11:57 36.67 36.68 36.67 36.67 2.2K
11:58 36.65 36.70 36.65 36.70 1.9K
11:59 36.70 36.70 36.70 36.70 0.9K
12:00 36.70 36.70 36.66 36.66 3.8K
12:01 36.66 36.66 36.66 36.66 0.7K
12:02 36.66 36.67 36.64 36.67 1.4K
12:03 36.67 36.72 36.67 36.72 2.4K
12:04 36.72 36.75 36.72 36.72 1.1K
12:05 36.72 36.73 36.72 36.73 1.3K
12:06 36.73 36.73 36.72 36.73 0.8K
12:07 36.73 36.73 36.73 36.73 0.6K
12:08 36.73 36.73 36.73 36.73 0.7K
12:09 36.73 36.73 36.72 36.73 1.3K
12:10 36.73 36.73 36.73 36.73 0.5K
12:11 36.74 36.74 36.72 36.74 1.4K
12:12 36.73 36.73 36.66 36.66 5.1K
12:13 36.66 36.67 36.66 36.67 0.8K
12:14 36.67 36.67 36.66 36.66 1.0K
12:15 36.66 36.67 36.66 36.67 2.3K
12:16 36.68 36.69 36.68 36.68 1.5K
12:17 36.69 36.69 36.69 36.69 0.9K
12:18 36.67 36.67 36.66 36.66 1.4K
12:19 36.66 36.66 36.65 36.65 0.6K
12:20 36.65 36.68 36.65 36.68 0.5K
12:21 36.68 36.68 36.65 36.65 1.8K
12:22 36.65 36.65 36.63 36.65 2.5K
12:23 36.65 36.67 36.65 36.66 2.5K
12:24 36.66 36.66 36.66 36.66 0.2K
12:25 36.66 36.71 36.66 36.71 1.7K
12:26 36.71 36.72 36.71 36.71 0.6K
12:27 36.72 36.72 36.72 36.72 1.1K
12:28 36.73 36.75 36.73 36.75 1.6K
12:29 36.74 36.79 36.74 36.75 7.6K
12:30 36.73 36.73 36.70 36.70 3.1K
12:31 36.70 36.70 36.68 36.68 0.7K
12:32 36.68 36.68 36.68 36.68 1.0K
12:33 36.68 36.68 36.68 36.68 1.1K
12:34 36.68 36.68 36.65 36.65 1.1K
12:35 36.63 36.64 36.63 36.64 2.7K
12:36 36.64 36.67 36.62 36.66 1.8K
12:37 36.66 36.69 36.66 36.69 0.7K
12:38 36.69 36.69 36.67 36.67 1.6K
12:39 36.69 36.69 36.68 36.68 0.6K
12:40 36.68 36.68 36.67 36.68 0.8K
12:41 36.68 36.69 36.67 36.69 1.9K
12:42 36.69 36.69 36.69 36.69 1.1K
12:43 36.69 36.69 36.69 36.69 0.6K
12:44 36.69 36.69 36.68 36.68 1.3K
12:45 36.67 36.67 36.65 36.66 4.3K
12:46 36.67 36.68 36.67 36.68 3.6K
12:47 36.68 36.68 36.66 36.66 4.9K
12:48 36.66 36.68 36.66 36.68 0.5K
12:49 36.68 36.68 36.66 36.67 5.4K
12:50 36.68 36.76 36.68 36.76 5.3K
12:51 36.78 36.80 36.78 36.78 2.5K
12:52 36.76 36.76 36.69 36.69 5.5K
12:53 36.69 36.70 36.69 36.69 4.2K
12:54 36.69 36.71 36.69 36.71 3.5K
12:55 36.72 36.73 36.71 36.71 4.6K
12:56 36.71 36.72 36.70 36.71 5.9K
12:57 36.72 36.74 36.72 36.74 8.5K
12:58 36.77 36.83 36.77 36.83 7.2K
12:59 36.84 36.88 36.82 36.88 38.0K
13:00 36.81 36.81 36.72 36.73 19.5K
13:01 36.75 36.75 36.74 36.74 67.5K
13:02 36.74 36.74 36.74 36.74 0.0K
13:03 36.74 36.74 36.74 36.74 0.0K
13:04 36.74 36.74 36.74 36.74 0.0K
13:05 36.74 36.74 36.74 36.74 0.0K
13:06 36.74 36.74 36.74 36.74 0.0K
13:07 36.74 36.74 36.74 36.74 0.0K
13:08 36.74 36.74 36.74 36.74 0.0K
13:09 36.74 36.74 36.74 36.74 0.0K
13:10 36.74 36.74 36.74 36.74 0.0K
13:11 36.74 36.74 36.74 36.74 0.0K
13:12 36.74 36.74 36.74 36.74 0.0K
13:13 36.74 36.74 36.74 36.74 0.0K
13:14 36.74 36.74 36.74 36.74 0.0K
13:15 36.74 36.74 36.74 36.74 0.0K
13:16 36.74 36.74 36.74 36.74 0.0K
13:17 36.74 36.74 36.74 36.74 0.0K
13:18 36.74 36.74 36.74 36.74 0.0K
13:19 36.74 36.74 36.74 36.74 0.0K
13:20 36.74 36.74 36.74 36.74 0.0K
13:21 36.74 36.74 36.74 36.74 0.0K
13:22 36.74 36.74 36.74 36.74 0.0K
13:23 36.74 36.74 36.74 36.74 0.1K
13:24 36.74 36.74 36.74 36.74 0.0K
13:25 36.74 36.74 36.74 36.74 0.0K
13:26 36.74 36.74 36.74 36.74 0.0K
13:27 36.74 36.74 36.74 36.74 0.0K
13:28 36.74 36.74 36.74 36.74 0.0K
13:29 36.74 36.74 36.74 36.74 0.0K
13:30 36.74 36.74 36.74 36.74 0.0K
13:31 36.74 36.74 36.74 36.74 0.0K
13:32 36.74 36.74 36.74 36.74 0.0K
13:33 36.74 36.74 36.74 36.74 0.0K
13:34 36.74 36.74 36.74 36.74 0.0K
13:35 36.74 36.74 36.74 36.74 0.0K
13:36 36.74 36.74 36.74 36.74 0.0K
13:37 36.74 36.74 36.74 36.74 0.0K
13:38 36.74 36.74 36.74 36.74 0.0K
13:39 36.74 36.74 36.74 36.74 0.0K
13:40 36.74 36.74 36.74 36.74 0.0K
13:41 36.74 36.74 36.74 36.74 0.0K
13:42 36.74 36.74 36.74 36.74 0.0K
13:43 36.74 36.74 36.74 36.74 0.0K
13:44 36.74 36.74 36.74 36.74 0.0K
13:45 36.74 36.74 36.74 36.74 0.0K
13:46 36.74 36.74 36.74 36.74 0.0K
13:47 36.74 36.74 36.74 36.74 0.0K
13:48 36.74 36.74 36.74 36.74 0.0K
13:49 36.74 36.74 36.74 36.74 0.0K
13:50 36.74 36.74 36.74 36.74 0.0K
13:51 36.74 36.74 36.74 36.74 0.0K
13:52 36.74 36.74 36.74 36.74 0.0K
13:53 36.74 36.74 36.74 36.74 0.0K
13:54 36.74 36.74 36.74 36.74 0.0K
13:55 36.74 36.74 36.74 36.74 0.0K
13:56 36.74 36.74 36.74 36.74 0.0K
13:57 36.74 36.74 36.74 36.74 0.0K
13:58 36.74 36.74 36.74 36.74 0.0K
13:59 36.74 36.74 36.74 36.74 0.0K
14:00 36.74 36.74 36.74 36.74 0.0K
14:01 36.74 36.74 36.74 36.74 0.0K
14:02 36.74 36.74 36.74 36.74 0.0K
14:03 36.74 36.74 36.74 36.74 0.0K
14:04 36.74 36.74 36.74 36.74 0.0K
14:05 36.74 36.74 36.74 36.74 0.0K
14:06 36.74 36.74 36.74 36.74 0.0K
14:07 36.74 36.74 36.74 36.74 0.0K
14:08 36.69 36.69 36.69 36.69 0.1K
14:09 36.69 36.69 36.69 36.69 0.0K
14:10 36.69 36.69 36.69 36.69 0.0K
14:11 36.69 36.69 36.69 36.69 0.0K
14:12 36.69 36.69 36.69 36.69 0.0K
14:13 36.69 36.69 36.69 36.69 0.0K
14:14 36.69 36.69 36.69 36.69 0.0K
14:15 36.69 36.69 36.69 36.69 0.0K
14:16 36.69 36.69 36.69 36.69 0.0K
14:17 36.69 36.69 36.69 36.69 0.0K
14:18 36.69 36.69 36.69 36.69 0.0K
14:19 36.69 36.69 36.69 36.69 0.0K
14:20 36.69 36.69 36.69 36.69 0.0K
14:21 36.69 36.69 36.69 36.69 0.0K
14:22 36.69 36.69 36.69 36.69 0.0K
14:23 36.69 36.69 36.69 36.69 0.0K
14:24 36.69 36.69 36.69 36.69 0.0K
14:25 36.69 36.69 36.69 36.69 0.0K
14:26 36.69 36.69 36.69 36.69 0.0K
14:27 36.69 36.69 36.69 36.69 0.0K
14:28 36.69 36.69 36.69 36.69 0.0K
14:29 36.69 36.69 36.69 36.69 0.2K
14:30 36.69 36.69 36.69 36.69 0.0K
14:31 36.69 36.69 36.69 36.69 0.0K
14:32 36.69 36.69 36.69 36.69 0.0K
14:33 36.69 36.69 36.69 36.69 0.0K
14:34 36.69 36.69 36.69 36.69 0.0K
14:35 36.69 36.69 36.69 36.69 0.0K
14:36 36.69 36.69 36.69 36.69 0.0K
14:37 36.69 36.69 36.69 36.69 0.0K
14:38 36.69 36.69 36.69 36.69 0.0K
14:39 36.69 36.69 36.69 36.69 0.0K
14:40 36.69 36.69 36.69 36.69 0.0K
14:41 36.69 36.69 36.69 36.69 0.0K
14:42 36.69 36.69 36.69 36.69 0.0K
14:43 36.69 36.69 36.69 36.69 0.0K
14:44 36.69 36.69 36.69 36.69 0.0K
14:45 36.69 36.69 36.69 36.69 0.0K
14:46 36.69 36.69 36.69 36.69 0.0K
14:47 36.69 36.69 36.69 36.69 0.0K
14:48 36.69 36.69 36.69 36.69 0.0K
14:49 36.69 36.69 36.69 36.69 0.0K
14:50 36.69 36.69 36.69 36.69 0.0K
14:51 36.69 36.69 36.69 36.69 0.0K
14:52 36.69 36.69 36.69 36.69 0.0K
14:53 36.69 36.69 36.69 36.69 0.0K
14:54 36.69 36.69 36.69 36.69 0.0K
14:55 36.69 36.69 36.69 36.69 0.0K
14:56 36.69 36.69 36.69 36.69 0.0K
14:57 36.69 36.69 36.69 36.69 0.0K
14:58 36.69 36.69 36.69 36.69 0.0K
14:59 36.69 36.69 36.69 36.69 0.0K
15:00 36.69 36.69 36.69 36.69 0.0K
15:01 36.69 36.69 36.69 36.69 0.0K
15:02 36.69 36.69 36.69 36.69 0.0K
15:03 36.69 36.69 36.69 36.69 0.0K
15:04 36.69 36.69 36.69 36.69 0.0K
15:05 36.69 36.69 36.69 36.69 0.0K
15:06 36.69 36.69 36.69 36.69 0.0K
15:07 36.69 36.69 36.69 36.69 0.0K
15:08 36.69 36.69 36.69 36.69 0.0K
15:09 36.69 36.69 36.69 36.69 0.0K
15:10 36.69 36.69 36.69 36.69 0.0K
15:11 36.69 36.69 36.69 36.69 0.0K
15:12 36.69 36.69 36.69 36.69 0.0K
15:13 36.69 36.69 36.69 36.69 0.0K
15:14 36.69 36.69 36.69 36.69 0.0K
15:15 36.69 36.69 36.69 36.69 0.0K
15:16 36.69 36.69 36.69 36.69 0.0K
15:17 36.69 36.69 36.69 36.69 0.0K
15:18 36.69 36.69 36.69 36.69 0.0K
15:19 36.69 36.69 36.69 36.69 0.0K
15:20 36.69 36.69 36.69 36.69 0.0K
15:21 36.69 36.69 36.69 36.69 0.0K
15:22 36.69 36.69 36.69 36.69 0.0K
15:23 36.69 36.69 36.69 36.69 0.0K
15:24 36.69 36.69 36.69 36.69 0.0K
15:25 36.69 36.69 36.69 36.69 0.0K
15:26 36.69 36.69 36.69 36.69 0.0K
15:27 36.69 36.69 36.69 36.69 0.0K
15:28 36.69 36.69 36.69 36.69 0.0K
15:29 36.69 36.69 36.69 36.69 0.0K
15:30 36.69 36.69 36.69 36.69 0.0K
15:31 36.69 36.69 36.69 36.69 0.0K
15:32 36.69 36.69 36.69 36.69 0.0K
15:33 36.69 36.69 36.69 36.69 0.0K
15:34 36.69 36.69 36.69 36.69 0.0K
15:35 36.69 36.69 36.69 36.69 0.0K
15:36 36.69 36.69 36.69 36.69 0.0K
15:37 36.69 36.69 36.69 36.69 0.0K
15:38 36.69 36.69 36.69 36.69 0.0K
15:39 36.69 36.69 36.69 36.69 0.0K
15:40 36.69 36.69 36.69 36.69 0.0K
15:41 36.69 36.69 36.69 36.69 0.0K
15:42 36.69 36.69 36.69 36.69 0.0K
15:43 36.69 36.69 36.69 36.69 0.0K
15:44 36.69 36.69 36.69 36.69 0.0K
15:45 36.69 36.69 36.69 36.69 0.0K
15:46 36.69 36.69 36.69 36.69 0.0K
15:47 36.69 36.69 36.69 36.69 0.0K
15:48 36.69 36.69 36.69 36.69 0.0K
15:49 36.69 36.69 36.69 36.69 0.0K
15:50 36.69 36.69 36.69 36.69 0.0K
15:51 36.69 36.69 36.69 36.69 0.0K
15:52 36.69 36.69 36.69 36.69 0.0K
15:53 36.69 36.69 36.69 36.69 0.0K
15:54 36.69 36.69 36.69 36.69 0.0K
15:55 36.69 36.69 36.69 36.69 0.0K
15:56 36.69 36.69 36.69 36.69 0.0K
15:57 36.69 36.69 36.69 36.69 0.0K
15:58 36.69 36.69 36.69 36.69 0.0K
15:59 36.69 36.69 36.69 36.69 0.0K
16:00 36.74 36.74 36.74 36.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし