Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 35.86 35.98 35.75 35.92 13.8K
09:32 35.99 36.25 35.99 36.15 9.4K
09:33 35.99 35.99 35.87 35.87 1.8K
09:34 35.87 36.10 35.87 36.10 1.2K
09:35 36.10 36.10 36.10 36.10 1.8K
09:36 36.10 36.36 36.10 36.36 0.8K
09:37 36.36 36.52 36.36 36.52 0.9K
09:38 36.62 36.64 36.62 36.64 1.4K
09:39 36.63 36.64 36.62 36.62 6.1K
09:40 36.56 36.56 36.48 36.48 10.5K
09:41 36.48 36.53 36.48 36.53 0.7K
09:42 36.53 36.64 36.53 36.64 0.5K
09:43 36.41 36.44 36.41 36.44 3.4K
09:44 36.45 36.47 36.45 36.47 1.7K
09:45 36.60 36.60 36.47 36.47 1.9K
09:46 36.47 36.52 36.47 36.52 2.0K
09:47 36.58 36.58 36.54 36.55 2.1K
09:48 36.55 36.55 36.55 36.55 1.4K
09:49 36.55 36.56 36.25 36.25 6.5K
09:50 36.25 36.25 36.17 36.18 1.4K
09:51 36.18 36.24 36.18 36.24 3.0K
09:52 36.24 36.24 36.21 36.23 2.3K
09:53 36.23 36.29 36.19 36.19 6.6K
09:54 36.19 36.22 36.19 36.22 1.1K
09:55 36.22 36.29 36.22 36.29 1.3K
09:56 36.23 36.23 36.22 36.22 1.2K
09:57 36.22 36.22 36.07 36.16 16.6K
09:58 36.16 36.16 36.16 36.16 1.6K
09:59 36.20 36.21 36.20 36.21 3.0K
10:00 36.19 36.24 36.19 36.24 1.2K
10:01 36.24 36.34 36.18 36.25 13.8K
10:02 36.21 36.22 36.21 36.21 3.3K
10:03 36.21 36.22 36.21 36.22 1.5K
10:04 36.22 36.22 36.21 36.21 2.2K
10:05 36.21 36.22 36.21 36.22 0.8K
10:06 36.22 36.26 36.22 36.26 2.2K
10:07 36.26 36.26 36.25 36.25 4.1K
10:08 36.25 36.25 36.08 36.08 0.4K
10:09 36.08 36.08 36.08 36.08 0.3K
10:10 36.08 36.13 36.08 36.13 0.2K
10:11 36.13 36.13 36.13 36.13 0.8K
10:12 36.13 36.18 36.13 36.18 2.4K
10:13 36.18 36.18 36.12 36.16 4.9K
10:14 36.16 36.16 36.16 36.16 1.0K
10:15 36.17 36.17 36.16 36.16 1.9K
10:16 36.16 36.22 36.16 36.22 3.9K
10:17 36.20 36.21 36.20 36.21 1.7K
10:18 36.19 36.19 36.17 36.19 2.9K
10:19 36.19 36.27 36.19 36.27 3.0K
10:20 36.27 36.27 36.27 36.27 0.4K
10:21 36.27 36.32 36.27 36.32 2.8K
10:22 36.32 36.36 36.32 36.36 3.3K
10:23 36.36 36.37 36.36 36.36 0.7K
10:24 36.36 36.39 36.24 36.24 8.8K
10:25 36.23 36.27 36.23 36.27 2.5K
10:26 36.27 36.28 36.14 36.14 2.8K
10:27 36.14 36.18 36.14 36.18 1.4K
10:28 36.18 36.18 36.14 36.14 0.3K
10:29 36.17 36.17 36.15 36.15 1.1K
10:30 36.15 36.15 36.15 36.15 1.4K
10:31 36.15 36.19 36.15 36.19 1.3K
10:32 36.21 36.27 36.21 36.22 66.8K
10:33 36.25 36.29 36.25 36.29 4.1K
10:34 36.29 36.32 36.27 36.32 3.3K
10:35 36.32 36.32 36.29 36.29 0.5K
10:36 36.28 36.28 36.24 36.24 4.4K
10:37 36.24 36.34 36.24 36.34 3.6K
10:38 36.34 36.34 36.30 36.30 0.8K
10:39 36.38 36.47 36.38 36.44 4.3K
10:40 36.47 36.49 36.42 36.42 3.4K
10:41 36.42 36.42 36.40 36.41 1.0K
10:42 36.41 36.41 36.38 36.38 1.9K
10:43 36.38 36.38 36.38 36.38 0.5K
10:44 36.38 36.38 36.32 36.32 0.8K
10:45 36.32 36.36 36.32 36.36 2.6K
10:46 36.36 36.36 36.33 36.36 0.9K
10:47 36.36 36.36 36.32 36.32 2.7K
10:48 36.32 36.32 36.24 36.24 2.2K
10:49 36.24 36.24 36.22 36.22 1.3K
10:50 36.22 36.25 36.22 36.25 0.7K
10:51 36.25 36.29 36.25 36.29 5.0K
10:52 36.34 36.34 36.25 36.25 2.9K
10:53 36.28 36.28 36.23 36.23 1.7K
10:54 36.23 36.25 36.23 36.25 0.5K
10:55 36.25 36.29 36.25 36.29 1.3K
10:56 36.29 36.35 36.29 36.35 1.1K
10:57 36.35 36.35 36.34 36.34 2.4K
10:58 36.35 36.38 36.35 36.38 6.1K
10:59 36.38 36.39 36.38 36.39 0.8K
11:00 36.39 36.39 36.34 36.38 2.7K
11:01 36.38 36.39 36.37 36.39 4.6K
11:02 36.44 36.44 36.43 36.43 4.1K
11:03 36.44 36.44 36.44 36.44 0.8K
11:04 36.44 36.44 36.44 36.44 0.1K
11:05 36.41 36.43 36.41 36.42 2.6K
11:06 36.42 36.52 36.42 36.50 4.3K
11:07 36.46 36.46 36.46 36.46 1.0K
11:08 36.48 36.48 36.41 36.48 2.3K
11:09 36.44 36.46 36.39 36.46 9.0K
11:10 36.46 36.46 36.46 36.46 0.3K
11:11 36.48 36.49 36.46 36.46 3.1K
11:12 36.45 36.49 36.45 36.49 3.4K
11:13 36.49 36.50 36.49 36.50 1.0K
11:14 36.50 36.54 36.50 36.54 1.7K
11:15 36.54 36.54 36.52 36.52 0.2K
11:16 36.58 36.58 36.56 36.56 3.8K
11:17 36.56 36.56 36.56 36.56 0.5K
11:18 36.57 36.57 36.51 36.51 22.6K
11:19 36.54 36.54 36.53 36.53 1.5K
11:20 36.48 36.51 36.48 36.50 1.9K
11:21 36.53 36.68 36.53 36.68 5.4K
11:22 36.68 36.70 36.68 36.68 0.7K
11:23 36.68 36.73 36.68 36.68 4.2K
11:24 36.68 36.74 36.68 36.74 2.5K
11:25 36.79 36.79 36.72 36.74 4.3K
11:26 36.75 36.76 36.74 36.74 2.2K
11:27 36.74 36.80 36.74 36.80 2.8K
11:28 36.82 36.82 36.78 36.78 2.0K
11:29 36.79 36.82 36.79 36.82 10.9K
11:30 36.80 36.80 36.75 36.77 3.1K
11:31 36.77 36.77 36.77 36.77 0.5K
11:32 36.77 36.77 36.76 36.77 0.6K
11:33 36.77 36.97 36.77 36.97 19.5K
11:34 36.96 37.08 36.96 37.08 12.3K
11:35 37.08 37.08 37.05 37.05 2.3K
11:36 37.06 37.08 36.99 37.02 8.4K
11:37 36.98 36.98 36.97 36.97 1.9K
11:38 37.00 37.03 37.00 37.03 8.4K
11:39 37.02 37.04 37.00 37.00 7.8K
11:40 37.01 37.01 37.01 37.01 0.4K
11:41 37.01 37.02 36.95 36.95 5.0K
11:42 36.95 36.95 36.94 36.95 1.9K
11:43 36.95 36.95 36.95 36.95 2.6K
11:44 36.95 36.95 36.95 36.95 1.3K
11:45 36.95 36.97 36.94 36.97 5.0K
11:46 36.97 36.97 36.97 36.97 1.1K
11:47 36.97 36.97 36.96 36.96 4.7K
11:48 36.96 36.96 36.90 36.90 1.3K
11:49 36.93 36.93 36.87 36.87 7.6K
11:50 36.87 36.87 36.82 36.82 4.3K
11:51 36.82 36.82 36.81 36.81 2.1K
11:52 36.76 36.76 36.74 36.74 3.6K
11:53 36.72 36.79 36.72 36.78 4.7K
11:54 36.79 36.87 36.79 36.82 4.5K
11:55 36.82 36.84 36.82 36.84 0.6K
11:56 36.84 36.84 36.84 36.84 3.7K
11:57 36.83 36.83 36.83 36.83 0.3K
11:58 36.83 36.83 36.81 36.81 1.9K
11:59 36.81 36.82 36.80 36.80 1.0K
12:00 36.82 36.89 36.82 36.89 2.1K
12:01 36.87 36.87 36.83 36.85 4.0K
12:02 36.87 36.87 36.84 36.84 2.9K
12:03 36.84 36.85 36.83 36.85 0.6K
12:04 36.85 36.93 36.85 36.93 11.5K
12:05 36.93 37.03 36.86 37.00 17.4K
12:06 37.00 37.00 36.92 36.94 4.5K
12:07 36.90 36.92 36.89 36.92 1.8K
12:08 36.92 36.92 36.91 36.91 4.4K
12:09 36.89 36.89 36.87 36.89 2.4K
12:10 36.89 36.89 36.86 36.89 1.9K
12:11 36.89 36.89 36.89 36.89 0.4K
12:12 36.89 36.89 36.71 36.71 9.6K
12:13 36.75 36.75 36.70 36.75 4.5K
12:14 36.75 36.92 36.75 36.88 3.0K
12:15 36.88 36.89 36.88 36.89 0.9K
12:16 36.92 37.00 36.92 37.00 2.2K
12:17 37.01 37.02 37.01 37.02 5.4K
12:18 37.08 37.10 37.07 37.10 4.2K
12:19 37.07 37.07 37.07 37.07 1.3K
12:20 37.07 37.07 37.02 37.02 2.3K
12:21 37.05 37.05 37.05 37.05 0.8K
12:22 37.03 37.08 37.03 37.08 2.0K
12:23 37.10 37.12 37.10 37.12 2.7K
12:24 37.14 37.14 37.12 37.12 0.7K
12:25 37.17 37.17 37.13 37.17 4.1K
12:26 37.15 37.17 37.15 37.17 5.4K
12:27 37.17 37.18 37.15 37.16 8.7K
12:28 37.16 37.16 37.16 37.16 0.1K
12:29 37.16 37.16 37.16 37.16 0.4K
12:30 37.16 37.16 37.14 37.16 1.3K
12:31 37.15 37.15 37.13 37.13 2.4K
12:32 37.15 37.15 37.12 37.13 1.5K
12:33 37.14 37.14 37.13 37.13 1.5K
12:34 37.13 37.13 37.10 37.10 1.6K
12:35 37.10 37.22 37.10 37.22 11.6K
12:36 37.19 37.25 37.19 37.22 4.2K
12:37 37.22 37.22 37.22 37.22 0.4K
12:38 37.22 37.28 37.22 37.23 3.1K
12:39 37.23 37.23 37.16 37.16 2.3K
12:40 37.15 37.15 37.15 37.15 1.9K
12:41 37.14 37.14 37.12 37.13 1.8K
12:42 37.14 37.14 37.14 37.14 2.6K
12:43 37.14 37.14 37.13 37.13 1.8K
12:44 37.12 37.13 37.12 37.13 1.9K
12:45 37.10 37.12 37.03 37.08 3.1K
12:46 37.08 37.08 37.00 37.00 2.2K
12:47 37.01 37.03 37.01 37.02 2.9K
12:48 37.03 37.03 37.01 37.03 9.5K
12:49 37.03 37.03 36.99 36.99 0.4K
12:50 36.99 37.04 36.99 36.99 3.0K
12:51 36.99 36.99 36.97 36.97 1.1K
12:52 36.96 36.96 36.93 36.93 1.7K
12:53 36.91 36.94 36.91 36.91 4.1K
12:54 36.91 36.92 36.90 36.92 1.4K
12:55 36.92 37.03 36.91 37.03 6.9K
12:56 37.03 37.11 37.03 37.11 2.2K
12:57 37.11 37.11 37.08 37.08 0.6K
12:58 37.07 37.11 37.07 37.10 1.9K
12:59 37.10 37.10 37.10 37.10 0.3K
13:00 37.10 37.17 37.10 37.14 5.7K
13:01 37.14 37.20 37.14 37.20 1.2K
13:02 37.20 37.20 37.17 37.17 0.4K
13:03 37.17 37.20 37.17 37.20 1.0K
13:04 37.20 37.20 37.19 37.19 0.4K
13:05 37.19 37.19 37.19 37.19 0.6K
13:06 37.19 37.19 37.19 37.19 0.6K
13:07 37.19 37.19 37.16 37.16 0.7K
13:08 37.20 37.20 37.20 37.20 1.8K
13:09 37.20 37.24 37.20 37.24 1.6K
13:10 37.24 37.24 37.21 37.21 2.0K
13:11 37.21 37.22 37.20 37.22 1.1K
13:12 37.20 37.29 37.20 37.24 13.0K
13:13 37.24 37.24 37.18 37.18 1.4K
13:14 37.18 37.18 37.15 37.15 0.6K
13:15 37.15 37.21 37.14 37.19 1.2K
13:16 37.19 37.22 37.19 37.22 3.2K
13:17 37.22 37.22 37.19 37.21 4.2K
13:18 37.21 37.21 37.19 37.21 3.0K
13:19 37.21 37.21 37.18 37.18 1.7K
13:20 37.18 37.25 37.18 37.23 11.2K
13:21 37.23 37.24 37.23 37.24 0.5K
13:22 37.24 37.24 37.19 37.19 1.9K
13:23 37.18 37.22 37.17 37.17 1.8K
13:24 37.17 37.20 37.17 37.20 0.3K
13:25 37.20 37.20 37.16 37.16 4.7K
13:26 37.14 37.15 37.10 37.15 2.3K
13:27 37.15 37.19 37.15 37.19 2.4K
13:28 37.19 37.19 37.19 37.19 0.6K
13:29 37.19 37.20 37.19 37.19 1.2K
13:30 37.17 37.17 37.14 37.14 2.2K
13:31 37.14 37.16 37.14 37.16 0.6K
13:32 37.16 37.16 37.12 37.12 2.2K
13:33 37.10 37.11 37.10 37.11 1.3K
13:34 37.11 37.11 37.08 37.08 0.9K
13:35 37.10 37.10 37.09 37.10 6.5K
13:36 37.10 37.10 37.10 37.10 0.2K
13:37 37.10 37.10 37.09 37.09 0.5K
13:38 37.09 37.09 36.99 36.99 12.8K
13:39 36.99 36.99 36.93 36.96 3.0K
13:40 36.94 36.97 36.94 36.97 0.5K
13:41 36.96 36.96 36.96 36.96 0.6K
13:42 36.96 36.96 36.96 36.96 0.6K
13:43 36.95 36.95 36.93 36.93 2.2K
13:44 36.93 36.93 36.88 36.92 4.4K
13:45 36.89 36.91 36.89 36.89 2.1K
13:46 36.87 36.87 36.86 36.86 0.9K
13:47 36.91 36.91 36.91 36.91 2.8K
13:48 36.91 36.91 36.91 36.91 0.3K
13:49 36.90 36.90 36.84 36.84 4.6K
13:50 36.83 36.83 36.77 36.80 1.7K
13:51 36.80 36.82 36.79 36.82 1.2K
13:52 36.82 36.94 36.82 36.92 6.4K
13:53 36.92 36.94 36.92 36.94 0.7K
13:54 36.94 36.96 36.94 36.96 8.9K
13:55 36.96 37.04 36.96 37.03 2.9K
13:56 37.02 37.02 37.02 37.02 0.7K
13:57 36.99 36.99 36.99 36.99 0.5K
13:58 37.02 37.02 37.00 37.00 0.6K
13:59 37.00 37.01 37.00 37.01 1.8K
14:00 37.01 37.05 37.01 37.05 4.1K
14:01 36.97 37.03 36.83 36.83 8.9K
14:02 36.83 36.83 36.66 36.66 4.3K
14:03 36.67 36.79 36.67 36.79 9.3K
14:04 36.76 36.76 36.70 36.71 4.1K
14:05 36.71 36.71 36.68 36.68 0.7K
14:06 36.67 36.67 36.54 36.54 3.0K
14:07 36.54 36.54 36.50 36.53 1.8K
14:08 36.47 36.47 36.42 36.43 3.9K
14:09 36.45 36.51 36.45 36.51 4.4K
14:10 36.42 36.42 36.30 36.35 7.1K
14:11 36.27 36.27 36.19 36.19 6.2K
14:12 36.19 36.25 36.19 36.22 0.8K
14:13 36.26 36.26 36.22 36.26 2.3K
14:14 36.26 36.26 36.23 36.23 0.4K
14:15 36.27 36.27 36.18 36.19 4.8K
14:16 36.23 36.29 36.23 36.29 11.6K
14:17 36.29 36.29 36.15 36.15 2.1K
14:18 36.15 36.19 36.15 36.19 2.0K
14:19 36.19 36.25 36.19 36.25 2.2K
14:20 36.22 36.30 36.22 36.30 3.4K
14:21 36.30 36.32 36.30 36.30 2.5K
14:22 36.30 36.30 36.27 36.27 1.3K
14:23 36.27 36.33 36.27 36.31 3.5K
14:24 36.31 36.31 36.23 36.23 1.5K
14:25 36.23 36.23 36.18 36.18 0.8K
14:26 36.18 36.18 36.13 36.13 2.4K
14:27 36.13 36.15 36.06 36.06 4.0K
14:28 36.12 36.19 36.12 36.18 11.3K
14:29 36.18 36.18 36.00 36.00 3.0K
14:30 36.01 36.05 35.97 35.97 4.1K
14:31 35.97 36.01 35.97 36.00 5.4K
14:32 36.00 36.08 36.00 36.08 4.3K
14:33 36.10 36.22 36.10 36.16 5.9K
14:34 36.18 36.18 36.10 36.10 3.2K
14:35 36.10 36.10 36.08 36.08 0.7K
14:36 36.08 36.08 36.04 36.04 3.6K
14:37 36.04 36.04 36.00 36.01 1.3K
14:38 35.99 36.01 35.87 35.87 10.7K
14:39 35.87 35.87 35.82 35.86 11.0K
14:40 35.87 35.87 35.81 35.81 3.5K
14:41 35.85 35.92 35.85 35.92 5.8K
14:42 35.91 35.91 35.87 35.87 4.4K
14:43 35.86 35.86 35.75 35.77 6.5K
14:44 35.75 35.75 35.65 35.70 8.2K
14:45 35.70 35.76 35.70 35.74 3.2K
14:46 35.74 35.75 35.74 35.75 5.2K
14:47 35.66 35.66 35.56 35.57 3.6K
14:48 35.57 35.58 35.56 35.56 2.4K
14:49 35.56 35.56 35.54 35.54 1.9K
14:50 35.54 35.62 35.54 35.62 2.8K
14:51 35.72 35.72 35.54 35.54 4.7K
14:52 35.60 35.67 35.60 35.67 2.1K
14:53 35.67 35.72 35.67 35.72 2.5K
14:54 35.72 35.72 35.57 35.65 4.4K
14:55 35.69 35.69 35.65 35.65 6.8K
14:56 35.62 35.65 35.59 35.63 6.6K
14:57 35.63 35.64 35.55 35.55 4.6K
14:58 35.51 35.58 35.48 35.58 13.4K
14:59 35.55 35.59 35.48 35.48 8.4K
15:00 35.48 35.62 35.48 35.62 3.3K
15:01 35.62 35.69 35.62 35.69 5.9K
15:02 35.68 35.68 35.64 35.64 3.2K
15:03 35.61 35.61 35.59 35.59 2.1K
15:04 35.59 35.60 35.56 35.57 4.6K
15:05 35.57 35.57 35.47 35.47 2.1K
15:06 35.45 35.59 35.45 35.59 3.9K
15:07 35.52 35.69 35.52 35.69 14.0K
15:08 35.69 35.72 35.60 35.60 6.1K
15:09 35.60 35.60 35.57 35.57 0.9K
15:10 35.61 35.66 35.61 35.66 5.7K
15:11 35.66 35.66 35.60 35.64 2.7K
15:12 35.60 35.60 35.53 35.53 6.1K
15:13 35.56 35.56 35.52 35.53 5.0K
15:14 35.53 35.55 35.53 35.55 4.4K
15:15 35.55 35.60 35.55 35.60 4.4K
15:16 35.59 35.67 35.59 35.62 10.2K
15:17 35.62 35.65 35.61 35.63 5.6K
15:18 35.63 35.64 35.60 35.64 7.1K
15:19 35.53 35.60 35.53 35.57 6.7K
15:20 35.57 35.58 35.57 35.58 0.7K
15:21 35.61 35.65 35.61 35.64 6.1K
15:22 35.64 35.68 35.64 35.68 6.6K
15:23 35.68 35.68 35.60 35.60 10.0K
15:24 35.60 35.64 35.60 35.62 7.0K
15:25 35.55 35.59 35.55 35.57 21.2K
15:26 35.60 35.60 35.50 35.52 8.8K
15:27 35.52 35.52 35.43 35.43 8.5K
15:28 35.43 35.43 35.37 35.37 9.0K
15:29 35.37 35.37 35.30 35.30 4.2K
15:30 35.32 35.32 35.28 35.28 4.3K
15:31 35.28 35.34 35.28 35.29 3.9K
15:32 35.28 35.29 35.25 35.27 7.0K
15:33 35.27 35.31 35.27 35.31 5.8K
15:34 35.26 35.26 35.19 35.21 5.8K
15:35 35.22 35.23 35.19 35.19 3.8K
15:36 35.21 35.21 35.12 35.12 3.6K
15:37 35.13 35.13 35.08 35.08 12.2K
15:38 35.08 35.08 35.01 35.02 8.5K
15:39 35.00 35.01 34.91 34.91 9.7K
15:40 34.96 34.97 34.95 34.95 7.7K
15:41 34.92 34.92 34.84 34.84 9.3K
15:42 34.89 34.89 34.71 34.71 16.7K
15:43 34.75 34.82 34.72 34.76 10.6K
15:44 34.80 34.80 34.80 34.80 3.8K
15:45 34.79 34.79 34.70 34.70 9.1K
15:46 34.70 34.70 34.62 34.63 15.8K
15:47 34.65 34.75 34.65 34.74 6.1K
15:48 34.74 34.78 34.74 34.75 4.1K
15:49 34.79 34.90 34.79 34.90 7.5K
15:50 34.93 34.98 34.93 34.94 6.3K
15:51 34.96 35.05 34.96 35.05 15.7K
15:52 35.05 35.10 35.05 35.06 10.2K
15:53 35.06 35.12 35.03 35.12 8.1K
15:54 35.13 35.17 35.07 35.07 11.5K
15:55 35.07 35.19 35.07 35.16 16.7K
15:56 35.19 35.19 35.13 35.13 21.3K
15:57 35.17 35.17 35.12 35.12 17.1K
15:58 35.12 35.12 35.05 35.05 23.1K
15:59 35.04 35.08 35.04 35.07 21.6K
16:00 35.07 35.66 34.54 34.99 366.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし