Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 35.00 35.63 34.54 34.76 34.5K
09:32 34.71 34.73 34.71 34.73 0.8K
09:33 34.83 34.85 34.83 34.85 2.0K
09:34 34.81 34.96 34.81 34.86 3.4K
09:35 34.89 34.89 34.78 34.86 2.2K
09:36 34.85 34.93 34.84 34.93 3.8K
09:37 34.86 34.92 34.86 34.92 3.1K
09:38 34.92 35.04 34.92 35.04 1.8K
09:39 34.95 34.97 34.93 34.93 1.6K
09:40 34.93 34.93 34.87 34.87 0.5K
09:41 34.87 34.92 34.85 34.85 1.7K
09:42 34.85 34.90 34.85 34.85 3.4K
09:43 34.85 34.93 34.85 34.93 0.5K
09:44 35.04 35.04 34.91 34.97 4.8K
09:45 34.90 34.90 34.71 34.78 4.0K
09:46 34.68 34.86 34.58 34.86 8.3K
09:47 34.86 34.86 34.86 34.86 2.4K
09:48 34.86 34.86 34.86 34.86 0.4K
09:49 34.86 34.86 34.84 34.84 0.5K
09:50 34.84 34.91 34.84 34.91 5.4K
09:51 34.92 34.92 34.90 34.90 16.7K
09:52 34.90 34.90 34.87 34.87 0.7K
09:53 34.87 34.87 34.87 34.87 6.6K
09:54 34.87 34.95 34.75 34.75 11.9K
09:55 34.75 34.75 34.74 34.74 6.8K
09:56 34.86 34.86 34.81 34.85 2.9K
09:57 34.88 34.92 34.85 34.86 4.0K
09:58 34.85 34.93 34.85 34.90 4.0K
09:59 34.90 34.91 34.90 34.91 0.6K
10:00 34.91 34.94 34.91 34.92 3.7K
10:01 34.93 35.01 34.93 34.99 19.9K
10:02 34.99 34.99 34.95 34.98 15.3K
10:03 34.99 34.99 34.95 34.98 13.6K
10:04 34.97 35.01 34.97 35.01 1.0K
10:05 35.01 35.01 34.91 34.91 5.6K
10:06 34.87 34.91 34.87 34.90 8.9K
10:07 34.90 34.90 34.88 34.88 1.5K
10:08 34.85 34.91 34.85 34.89 5.2K
10:09 34.88 34.94 34.88 34.94 12.2K
10:10 34.94 34.95 34.93 34.93 10.3K
10:11 34.93 34.93 34.93 34.93 2.1K
10:12 34.94 34.94 34.93 34.93 3.0K
10:13 34.93 34.93 34.84 34.84 7.7K
10:14 34.84 34.89 34.78 34.78 10.7K
10:15 34.78 34.78 34.77 34.77 1.7K
10:16 34.77 34.79 34.72 34.79 7.1K
10:17 34.79 34.90 34.79 34.89 3.4K
10:18 34.89 34.89 34.84 34.84 3.1K
10:19 34.82 34.82 34.77 34.77 1.9K
10:20 34.77 34.83 34.77 34.83 1.0K
10:21 34.83 34.83 34.79 34.79 6.0K
10:22 34.79 34.80 34.79 34.80 1.3K
10:23 34.84 34.88 34.84 34.85 10.2K
10:24 34.85 34.89 34.85 34.89 7.1K
10:25 34.89 34.91 34.86 34.86 1.8K
10:26 34.86 34.86 34.86 34.86 1.1K
10:27 34.86 34.86 34.83 34.84 2.6K
10:28 34.84 34.86 34.82 34.82 2.7K
10:29 34.81 34.81 34.80 34.80 5.6K
10:30 34.81 34.81 34.75 34.76 8.9K
10:31 34.76 34.81 34.76 34.76 9.3K
10:32 34.76 34.76 34.75 34.75 2.8K
10:33 34.75 34.75 34.71 34.75 3.9K
10:34 34.75 34.76 34.75 34.76 1.6K
10:35 34.76 34.82 34.76 34.82 6.3K
10:36 34.82 34.82 34.78 34.78 4.8K
10:37 34.78 34.78 34.78 34.78 3.2K
10:38 34.74 34.80 34.74 34.78 5.9K
10:39 34.78 34.81 34.78 34.79 7.5K
10:40 34.79 34.80 34.79 34.79 4.2K
10:41 34.79 34.79 34.72 34.72 5.6K
10:42 34.72 34.72 34.67 34.67 1.9K
10:43 34.67 34.67 34.60 34.61 3.3K
10:44 34.70 34.70 34.67 34.67 8.4K
10:45 34.67 34.86 34.67 34.86 7.7K
10:46 34.86 34.86 34.84 34.84 3.4K
10:47 34.83 34.89 34.83 34.89 1.8K
10:48 34.86 34.89 34.86 34.89 0.6K
10:49 34.89 34.96 34.88 34.96 2.1K
10:50 34.96 34.98 34.96 34.98 1.0K
10:51 34.98 34.98 34.90 34.90 4.8K
10:52 34.90 34.91 34.90 34.90 4.9K
10:53 34.89 34.91 34.89 34.90 1.1K
10:54 34.91 34.91 34.90 34.90 3.6K
10:55 34.90 34.91 34.89 34.89 3.2K
10:56 34.90 34.91 34.90 34.90 6.8K
10:57 34.90 34.90 34.85 34.85 3.0K
10:58 34.85 34.89 34.85 34.89 5.9K
10:59 34.89 34.89 34.89 34.89 1.5K
11:00 34.91 34.91 34.88 34.88 3.6K
11:01 34.87 34.87 34.87 34.87 0.7K
11:02 34.87 34.87 34.86 34.86 2.9K
11:03 34.85 34.87 34.83 34.87 9.6K
11:04 34.87 34.88 34.87 34.88 1.6K
11:05 34.88 34.89 34.88 34.89 0.3K
11:06 34.89 34.89 34.84 34.87 3.3K
11:07 34.91 34.93 34.91 34.93 2.8K
11:08 34.93 34.93 34.92 34.92 1.2K
11:09 34.95 34.98 34.95 34.98 4.0K
11:10 34.98 34.98 34.96 34.96 5.6K
11:11 34.96 34.97 34.96 34.97 2.8K
11:12 34.97 34.97 34.97 34.97 3.8K
11:13 34.98 34.99 34.96 34.96 8.5K
11:14 34.96 34.97 34.96 34.97 3.8K
11:15 34.97 34.97 34.97 34.97 3.4K
11:16 34.97 34.98 34.97 34.98 11.1K
11:17 34.99 35.03 34.99 35.03 7.9K
11:18 35.03 35.03 34.98 35.02 1.3K
11:19 35.00 35.02 35.00 35.00 3.3K
11:20 35.00 35.10 35.00 35.08 6.7K
11:21 35.03 35.04 35.02 35.02 1.6K
11:22 35.16 35.16 35.16 35.16 3.8K
11:23 35.16 35.18 35.16 35.18 1.6K
11:24 35.18 35.23 35.18 35.22 0.7K
11:25 35.20 35.22 35.20 35.22 2.1K
11:26 35.22 35.23 35.19 35.19 0.7K
11:27 35.19 35.19 35.13 35.13 2.0K
11:28 35.09 35.13 35.09 35.13 2.3K
11:29 35.13 35.13 35.13 35.13 0.5K
11:30 35.13 35.13 35.12 35.12 0.6K
11:31 35.11 35.15 35.11 35.15 3.3K
11:32 35.15 35.15 35.11 35.11 1.8K
11:33 35.11 35.11 35.11 35.11 0.7K
11:34 35.11 35.11 35.11 35.11 0.9K
11:35 35.11 35.11 35.00 35.00 0.2K
11:36 35.00 35.06 35.00 35.06 1.1K
11:37 35.06 35.06 35.06 35.06 1.7K
11:38 35.02 35.04 35.01 35.01 0.7K
11:39 35.01 35.08 35.01 35.07 2.4K
11:40 35.13 35.13 35.13 35.13 2.4K
11:41 35.16 35.16 35.16 35.16 0.9K
11:42 35.16 35.16 35.11 35.11 1.1K
11:43 35.12 35.15 35.12 35.15 2.2K
11:44 35.16 35.16 35.13 35.13 0.7K
11:45 35.13 35.13 35.11 35.13 1.1K
11:46 35.13 35.13 35.10 35.10 1.0K
11:47 35.10 35.14 35.10 35.14 0.5K
11:48 35.14 35.14 35.14 35.14 0.2K
11:49 35.14 35.15 35.14 35.15 0.2K
11:50 35.17 35.17 35.17 35.17 0.9K
11:51 35.17 35.17 35.17 35.17 0.2K
11:52 35.17 35.18 35.15 35.15 1.2K
11:53 35.15 35.15 35.05 35.05 3.5K
11:54 35.05 35.05 35.05 35.05 0.2K
11:55 35.05 35.06 35.05 35.06 2.1K
11:56 35.06 35.17 35.06 35.17 2.7K
11:57 35.17 35.17 35.11 35.11 0.8K
11:58 35.11 35.11 35.07 35.07 0.4K
11:59 35.07 35.07 35.07 35.07 0.2K
12:00 35.07 35.09 35.07 35.09 0.8K
12:01 35.09 35.09 35.09 35.09 0.2K
12:02 35.09 35.11 35.09 35.11 1.1K
12:03 35.11 35.11 35.06 35.10 0.8K
12:04 35.10 35.10 35.06 35.06 0.8K
12:05 35.06 35.06 35.03 35.06 1.1K
12:06 35.06 35.06 35.05 35.06 0.8K
12:07 35.06 35.06 35.01 35.01 1.8K
12:08 35.01 35.04 35.01 35.04 0.8K
12:09 35.04 35.04 35.04 35.04 0.4K
12:10 35.04 35.04 35.04 35.04 0.3K
12:11 35.06 35.06 35.02 35.02 2.2K
12:12 35.02 35.04 35.00 35.00 0.7K
12:13 35.00 35.04 35.00 35.01 4.9K
12:14 35.01 35.03 35.00 35.02 3.5K
12:15 35.04 35.04 35.04 35.04 1.5K
12:16 35.04 35.07 35.04 35.07 0.3K
12:17 35.07 35.08 35.06 35.08 3.4K
12:18 35.08 35.09 35.08 35.09 0.5K
12:19 35.09 35.09 35.07 35.07 0.5K
12:20 35.09 35.10 35.08 35.08 5.5K
12:21 35.06 35.06 35.05 35.05 2.8K
12:22 35.05 35.05 35.05 35.05 1.6K
12:23 35.05 35.07 35.05 35.07 2.2K
12:24 35.06 35.06 35.06 35.06 1.4K
12:25 35.05 35.08 35.05 35.08 1.1K
12:26 35.08 35.08 35.07 35.07 2.9K
12:27 35.07 35.07 35.06 35.06 0.6K
12:28 35.06 35.06 35.05 35.05 9.9K
12:29 35.05 35.05 35.05 35.05 0.8K
12:30 35.05 35.05 35.05 35.05 0.0K
12:31 35.05 35.05 35.05 35.05 1.8K
12:32 35.01 35.01 34.99 34.99 12.6K
12:33 35.00 35.03 35.00 35.03 4.5K
12:34 35.03 35.03 35.03 35.03 0.1K
12:35 35.04 35.04 35.04 35.04 0.3K
12:36 35.03 35.05 35.03 35.05 1.2K
12:37 35.05 35.05 35.02 35.03 0.6K
12:38 35.03 35.03 35.01 35.01 1.2K
12:39 34.99 35.00 34.94 35.00 23.7K
12:40 35.00 35.03 35.00 35.03 2.7K
12:41 35.03 35.05 35.03 35.05 0.4K
12:42 35.05 35.07 35.04 35.05 2.4K
12:43 35.05 35.07 35.05 35.07 0.7K
12:44 35.07 35.07 35.07 35.07 0.4K
12:45 35.07 35.07 35.07 35.07 0.5K
12:46 35.07 35.07 35.01 35.01 0.9K
12:47 35.01 35.01 35.00 35.01 1.9K
12:48 35.00 35.00 35.00 35.00 2.7K
12:49 35.00 35.01 35.00 35.00 1.0K
12:50 35.00 35.00 35.00 35.00 0.5K
12:51 35.00 35.00 34.99 34.99 1.7K
12:52 34.99 35.01 34.99 35.01 1.8K
12:53 35.01 35.04 35.01 35.04 2.6K
12:54 35.04 35.04 35.04 35.04 1.1K
12:55 35.00 35.04 35.00 35.04 2.6K
12:56 35.04 35.04 35.03 35.03 0.6K
12:57 35.02 35.02 35.02 35.02 0.8K
12:58 35.02 35.02 35.02 35.02 0.3K
12:59 35.02 35.04 35.02 35.02 0.7K
13:00 35.02 35.02 34.99 35.00 4.4K
13:01 35.01 35.01 35.01 35.01 1.5K
13:02 35.01 35.02 35.00 35.02 0.8K
13:03 35.02 35.02 35.01 35.01 1.7K
13:04 35.01 35.01 34.98 34.98 0.6K
13:05 34.99 34.99 34.98 34.98 2.0K
13:06 34.96 34.96 34.94 34.94 1.3K
13:07 34.94 34.94 34.90 34.90 1.3K
13:08 34.90 34.90 34.89 34.89 0.6K
13:09 34.89 34.89 34.89 34.89 0.3K
13:10 34.89 34.91 34.89 34.91 1.0K
13:11 34.94 34.94 34.94 34.94 1.1K
13:12 34.94 34.94 34.94 34.94 0.4K
13:13 34.95 34.98 34.94 34.94 2.9K
13:14 34.94 34.99 34.94 34.99 1.5K
13:15 34.99 35.01 34.99 35.01 0.9K
13:16 35.01 35.01 35.00 35.00 1.4K
13:17 35.00 35.02 35.00 35.02 0.5K
13:18 35.02 35.02 35.02 35.02 1.1K
13:19 35.02 35.02 35.02 35.02 0.1K
13:20 35.04 35.05 35.04 35.05 0.7K
13:21 35.05 35.06 35.05 35.05 1.4K
13:22 35.05 35.05 35.05 35.05 0.3K
13:23 35.05 35.14 35.05 35.14 1.8K
13:24 35.14 35.14 35.13 35.13 0.6K
13:25 35.16 35.17 35.16 35.17 1.2K
13:26 35.17 35.17 35.17 35.17 0.4K
13:27 35.17 35.18 35.16 35.16 0.3K
13:28 35.16 35.16 35.16 35.16 0.5K
13:29 35.16 35.19 35.16 35.19 0.8K
13:30 35.19 35.19 35.19 35.19 0.2K
13:31 35.19 35.19 35.19 35.19 0.6K
13:32 35.19 35.19 35.19 35.19 3.0K
13:33 35.19 35.19 35.19 35.19 1.7K
13:34 35.19 35.19 35.19 35.19 0.2K
13:35 35.19 35.19 35.19 35.19 0.2K
13:36 35.20 35.22 35.20 35.22 4.2K
13:37 35.33 35.34 35.28 35.28 3.8K
13:38 35.28 35.28 35.28 35.28 0.6K
13:39 35.28 35.30 35.27 35.30 3.5K
13:40 35.30 35.30 35.25 35.25 1.0K
13:41 35.25 35.25 35.22 35.22 1.1K
13:42 35.22 35.22 35.20 35.20 1.5K
13:43 35.20 35.20 35.17 35.17 0.5K
13:44 35.17 35.17 35.17 35.17 0.2K
13:45 35.16 35.16 35.14 35.15 1.5K
13:46 35.15 35.15 35.15 35.15 0.5K
13:47 35.15 35.15 35.15 35.15 6.9K
13:48 35.12 35.12 35.12 35.12 0.4K
13:49 35.12 35.14 35.12 35.14 0.3K
13:50 35.12 35.14 35.12 35.14 0.8K
13:51 35.14 35.14 35.14 35.14 0.5K
13:52 35.14 35.14 35.13 35.13 1.6K
13:53 35.13 35.14 35.08 35.14 3.4K
13:54 35.14 35.14 35.09 35.09 0.4K
13:55 35.09 35.12 35.09 35.12 0.6K
13:56 35.12 35.12 35.12 35.12 0.8K
13:57 35.12 35.12 35.12 35.12 0.4K
13:58 35.12 35.12 35.12 35.12 0.4K
13:59 35.12 35.12 35.12 35.12 0.3K
14:00 35.09 35.09 35.09 35.09 0.4K
14:01 35.09 35.09 35.09 35.09 0.8K
14:02 35.09 35.09 35.09 35.09 0.6K
14:03 35.09 35.15 35.09 35.15 1.6K
14:04 35.14 35.14 35.14 35.14 1.3K
14:05 35.20 35.20 35.16 35.16 0.9K
14:06 35.16 35.16 35.16 35.16 0.3K
14:07 35.16 35.16 35.16 35.16 0.6K
14:08 35.16 35.16 35.16 35.16 0.7K
14:09 35.16 35.24 35.16 35.24 1.5K
14:10 35.24 35.24 35.20 35.20 3.7K
14:11 35.20 35.20 35.20 35.20 0.4K
14:12 35.20 35.20 35.20 35.20 0.5K
14:13 35.20 35.23 35.18 35.23 6.5K
14:14 35.20 35.22 35.20 35.22 1.0K
14:15 35.22 35.23 35.22 35.23 0.8K
14:16 35.23 35.23 35.23 35.23 0.4K
14:17 35.23 35.23 35.23 35.23 0.3K
14:18 35.23 35.23 35.22 35.22 0.6K
14:19 35.22 35.22 35.22 35.22 0.6K
14:20 35.22 35.25 35.22 35.25 0.6K
14:21 35.25 35.25 35.19 35.19 2.1K
14:22 35.19 35.23 35.19 35.23 0.3K
14:23 35.24 35.24 35.23 35.23 0.7K
14:24 35.23 35.25 35.23 35.25 0.4K
14:25 35.25 35.26 35.25 35.26 0.4K
14:26 35.26 35.26 35.22 35.22 0.4K
14:27 35.22 35.22 35.22 35.22 0.4K
14:28 35.22 35.29 35.22 35.27 6.4K
14:29 35.25 35.25 35.25 35.25 1.0K
14:30 35.25 35.25 35.24 35.24 0.5K
14:31 35.24 35.24 35.22 35.22 2.8K
14:32 35.24 35.24 35.24 35.24 0.4K
14:33 35.22 35.22 35.22 35.22 0.6K
14:34 35.22 35.25 35.22 35.23 1.7K
14:35 35.23 35.25 35.23 35.25 1.4K
14:36 35.25 35.31 35.25 35.29 1.4K
14:37 35.29 35.29 35.29 35.29 0.5K
14:38 35.29 35.29 35.29 35.29 0.2K
14:39 35.29 35.29 35.29 35.29 0.2K
14:40 35.29 35.29 35.29 35.29 0.4K
14:41 35.29 35.29 35.23 35.24 1.6K
14:42 35.24 35.25 35.24 35.25 0.3K
14:43 35.25 35.33 35.25 35.33 5.1K
14:44 35.33 35.33 35.33 35.33 0.5K
14:45 35.33 35.39 35.33 35.35 1.8K
14:46 35.35 35.35 35.35 35.35 0.6K
14:47 35.35 35.35 35.35 35.35 2.7K
14:48 35.35 35.37 35.35 35.37 0.9K
14:49 35.37 35.37 35.35 35.35 0.6K
14:50 35.41 35.42 35.40 35.42 11.7K
14:51 35.42 35.42 35.40 35.40 0.9K
14:52 35.40 35.40 35.40 35.40 0.3K
14:53 35.40 35.40 35.40 35.40 0.6K
14:54 35.40 35.42 35.40 35.42 0.9K
14:55 35.42 35.42 35.41 35.42 1.4K
14:56 35.42 35.44 35.42 35.44 1.6K
14:57 35.46 35.46 35.45 35.45 0.9K
14:58 35.45 35.46 35.45 35.46 1.0K
14:59 35.46 35.46 35.41 35.43 1.5K
15:00 35.47 35.47 35.45 35.45 1.6K
15:01 35.45 35.45 35.43 35.43 11.1K
15:02 35.43 35.45 35.43 35.45 1.7K
15:03 35.45 35.49 35.45 35.45 1.7K
15:04 35.45 35.45 35.45 35.45 0.8K
15:05 35.45 35.46 35.45 35.46 0.4K
15:06 35.46 35.46 35.46 35.46 0.4K
15:07 35.46 35.46 35.46 35.46 0.9K
15:08 35.46 35.46 35.45 35.45 4.9K
15:09 35.45 35.45 35.41 35.41 3.3K
15:10 35.42 35.42 35.42 35.42 0.2K
15:11 35.42 35.43 35.42 35.43 1.5K
15:12 35.43 35.44 35.42 35.44 0.9K
15:13 35.44 35.44 35.44 35.44 0.8K
15:14 35.44 35.44 35.44 35.44 0.5K
15:15 35.43 35.43 35.43 35.43 2.9K
15:16 35.43 35.46 35.43 35.44 1.1K
15:17 35.44 35.49 35.44 35.47 3.0K
15:18 35.47 35.49 35.47 35.48 1.2K
15:19 35.48 35.48 35.45 35.47 2.8K
15:20 35.47 35.47 35.46 35.46 0.5K
15:21 35.46 35.46 35.46 35.46 0.4K
15:22 35.46 35.46 35.44 35.44 2.4K
15:23 35.44 35.45 35.44 35.45 3.7K
15:24 35.45 35.49 35.45 35.49 4.1K
15:25 35.49 35.56 35.49 35.55 3.2K
15:26 35.55 35.56 35.54 35.54 2.6K
15:27 35.54 35.54 35.51 35.51 1.0K
15:28 35.51 35.51 35.51 35.51 0.5K
15:29 35.51 35.52 35.51 35.52 1.5K
15:30 35.52 35.52 35.51 35.51 2.9K
15:31 35.51 35.52 35.51 35.51 2.7K
15:32 35.53 35.53 35.49 35.49 0.8K
15:33 35.49 35.49 35.47 35.48 3.5K
15:34 35.48 35.55 35.48 35.55 4.5K
15:35 35.59 35.61 35.56 35.61 3.9K
15:36 35.64 35.68 35.64 35.66 5.0K
15:37 35.61 35.61 35.60 35.61 6.8K
15:38 35.61 35.64 35.61 35.64 1.2K
15:39 35.64 35.70 35.64 35.70 4.0K
15:40 35.70 35.70 35.69 35.69 7.0K
15:41 35.69 35.69 35.67 35.68 2.1K
15:42 35.70 35.71 35.64 35.64 8.9K
15:43 35.64 35.64 35.64 35.64 1.8K
15:44 35.64 35.69 35.64 35.69 4.2K
15:45 35.64 35.64 35.59 35.59 6.1K
15:46 35.59 35.64 35.59 35.59 6.3K
15:47 35.59 35.63 35.56 35.63 3.2K
15:48 35.64 35.64 35.59 35.59 6.3K
15:49 35.59 35.59 35.54 35.54 5.6K
15:50 35.54 35.55 35.54 35.55 3.4K
15:51 35.57 35.57 35.55 35.57 7.3K
15:52 35.57 35.57 35.56 35.57 5.0K
15:53 35.56 35.56 35.51 35.51 13.2K
15:54 35.52 35.55 35.52 35.53 10.6K
15:55 35.53 35.53 35.46 35.46 12.7K
15:56 35.45 35.52 35.45 35.50 18.0K
15:57 35.50 35.50 35.48 35.50 13.3K
15:58 35.50 35.51 35.47 35.48 22.7K
15:59 35.47 35.47 35.45 35.45 17.3K
16:00 35.45 35.79 35.45 35.47 271.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし