Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.62 36.98 36.48 36.78 37.1K
09:32 36.68 36.80 36.68 36.79 3.4K
09:33 36.84 36.95 36.84 36.95 2.2K
09:34 36.95 36.95 36.77 36.77 2.8K
09:35 36.90 37.01 36.90 37.01 8.4K
09:36 37.01 37.04 36.96 37.03 11.9K
09:37 37.00 37.08 37.00 37.03 2.6K
09:38 37.03 37.03 36.86 36.87 2.2K
09:39 36.83 36.83 36.63 36.63 2.5K
09:40 36.71 36.83 36.71 36.83 7.7K
09:41 36.83 36.83 36.78 36.78 2.5K
09:42 36.77 36.93 36.76 36.93 8.8K
09:43 36.94 37.04 36.94 37.04 1.3K
09:44 37.04 37.04 37.00 37.00 0.9K
09:45 37.00 37.00 37.00 37.00 0.7K
09:46 36.99 37.00 36.92 36.92 8.8K
09:47 36.92 37.00 36.92 36.99 5.3K
09:48 36.99 36.99 36.94 36.94 5.0K
09:49 36.94 36.94 36.77 36.86 6.2K
09:50 36.86 36.86 36.78 36.78 1.1K
09:51 36.78 36.85 36.78 36.85 0.1K
09:52 36.87 36.87 36.87 36.87 6.6K
09:53 36.87 36.93 36.83 36.88 3.0K
09:54 36.88 36.88 36.76 36.79 5.1K
09:55 36.76 36.76 36.69 36.69 2.8K
09:56 36.69 36.69 36.67 36.67 38.6K
09:57 36.66 36.75 36.63 36.75 21.7K
09:58 36.73 36.76 36.72 36.72 19.5K
09:59 36.72 36.74 36.72 36.74 11.0K
10:00 36.81 36.81 36.79 36.79 6.1K
10:01 36.79 36.79 36.76 36.78 12.1K
10:02 36.81 36.83 36.78 36.78 5.9K
10:03 36.86 36.95 36.85 36.95 6.6K
10:04 36.95 36.95 36.89 36.89 0.6K
10:05 36.89 36.92 36.89 36.92 1.9K
10:06 36.92 36.92 36.92 36.92 1.5K
10:07 36.91 36.95 36.90 36.90 3.3K
10:08 36.90 36.92 36.90 36.92 1.3K
10:09 36.98 37.05 36.98 37.05 6.2K
10:10 37.05 37.05 37.03 37.03 1.2K
10:11 37.03 37.04 37.03 37.04 0.5K
10:12 37.04 37.07 37.03 37.03 2.1K
10:13 37.04 37.04 36.93 36.93 4.3K
10:14 36.93 36.98 36.92 36.98 8.7K
10:15 36.98 37.02 36.98 37.00 1.7K
10:16 37.00 37.09 36.99 37.09 7.4K
10:17 37.09 37.09 37.09 37.09 1.7K
10:18 37.09 37.12 37.09 37.12 0.2K
10:19 37.12 37.12 37.12 37.12 3.1K
10:20 37.10 37.10 37.10 37.10 1.5K
10:21 37.09 37.09 37.07 37.07 2.6K
10:22 37.07 37.07 36.95 36.95 1.6K
10:23 37.01 37.01 36.86 36.86 2.5K
10:24 36.86 36.89 36.86 36.89 1.5K
10:25 36.91 36.91 36.86 36.86 2.4K
10:26 36.86 36.86 36.85 36.85 0.2K
10:27 36.85 36.98 36.85 36.98 6.3K
10:28 36.98 37.03 36.98 37.03 0.4K
10:29 37.03 37.03 37.03 37.03 0.4K
10:30 37.03 37.03 37.03 37.03 0.0K
10:31 37.03 37.08 37.03 37.08 2.0K
10:32 37.08 37.08 37.07 37.07 0.8K
10:33 37.07 37.08 37.07 37.08 0.5K
10:34 37.04 37.04 37.04 37.04 1.3K
10:35 37.06 37.06 36.99 36.99 7.2K
10:36 37.00 37.00 36.91 36.95 3.6K
10:37 36.89 36.95 36.89 36.95 2.6K
10:38 36.95 37.02 36.95 37.02 1.8K
10:39 37.02 37.02 36.98 36.98 2.0K
10:40 36.98 36.98 36.96 36.96 1.4K
10:41 36.96 36.96 36.95 36.95 0.2K
10:42 36.97 36.97 36.97 36.97 1.9K
10:43 36.97 37.01 36.97 37.01 0.8K
10:44 37.01 37.03 37.01 37.03 1.1K
10:45 37.03 37.03 36.94 36.94 2.5K
10:46 36.94 37.01 36.94 37.01 3.4K
10:47 37.00 37.03 36.98 37.03 1.1K
10:48 37.02 37.05 37.02 37.05 2.2K
10:49 37.05 37.08 37.05 37.08 0.9K
10:50 37.08 37.08 36.99 36.99 1.7K
10:51 37.02 37.03 36.98 36.98 3.4K
10:52 36.95 36.95 36.93 36.94 1.9K
10:53 36.94 36.94 36.89 36.89 2.6K
10:54 36.89 36.89 36.83 36.83 1.2K
10:55 36.81 36.82 36.81 36.81 5.6K
10:56 36.82 36.82 36.78 36.78 1.5K
10:57 36.81 36.81 36.81 36.81 1.4K
10:58 36.81 36.81 36.81 36.81 0.3K
10:59 36.81 36.82 36.77 36.77 3.9K
11:00 36.81 36.81 36.79 36.79 0.9K
11:01 36.79 36.79 36.71 36.71 3.4K
11:02 36.71 36.73 36.71 36.73 169.8K
11:03 36.74 36.74 36.70 36.70 4.5K
11:04 36.70 36.70 36.64 36.67 0.8K
11:05 36.67 36.67 36.64 36.66 1.4K
11:06 36.66 36.66 36.66 36.66 0.5K
11:07 36.66 36.70 36.66 36.70 3.8K
11:08 36.67 36.70 36.67 36.70 0.3K
11:09 36.70 36.70 36.70 36.70 0.3K
11:10 36.64 36.64 36.63 36.63 2.9K
11:11 36.63 36.66 36.61 36.61 1.9K
11:12 36.65 36.65 36.61 36.65 0.8K
11:13 36.65 36.65 36.58 36.60 6.4K
11:14 36.63 36.63 36.58 36.60 1.2K
11:15 36.60 36.66 36.60 36.66 0.5K
11:16 36.66 36.66 36.59 36.59 0.2K
11:17 36.59 36.63 36.59 36.63 1.0K
11:18 36.60 36.63 36.59 36.63 2.3K
11:19 36.63 36.63 36.44 36.44 10.3K
11:20 36.49 36.55 36.45 36.45 5.3K
11:21 36.45 36.53 36.45 36.53 0.1K
11:22 36.45 36.45 36.32 36.32 8.8K
11:23 36.32 36.33 36.28 36.33 0.9K
11:24 36.37 36.41 36.37 36.39 14.0K
11:25 36.39 36.41 36.39 36.39 0.7K
11:26 36.39 36.40 36.33 36.33 5.2K
11:27 36.33 36.33 36.33 36.33 0.3K
11:28 36.29 36.29 36.25 36.25 2.9K
11:29 36.26 36.28 36.24 36.28 3.7K
11:30 36.29 36.29 36.29 36.29 0.6K
11:31 36.29 36.30 36.29 36.30 1.3K
11:32 36.30 36.30 36.30 36.30 1.3K
11:33 36.30 36.32 36.30 36.32 2.8K
11:34 36.32 36.33 36.32 36.33 0.5K
11:35 36.33 36.36 36.33 36.36 1.3K
11:36 36.36 36.37 36.36 36.37 0.5K
11:37 36.33 36.33 36.33 36.33 3.5K
11:38 36.33 36.33 36.33 36.33 0.4K
11:39 36.33 36.34 36.33 36.34 1.7K
11:40 36.34 36.35 36.34 36.35 2.3K
11:41 36.35 36.35 36.35 36.35 0.2K
11:42 36.35 36.35 36.32 36.32 1.1K
11:43 36.32 36.35 36.32 36.35 5.8K
11:44 36.35 36.41 36.35 36.41 1.7K
11:45 36.41 36.44 36.41 36.44 2.6K
11:46 36.49 36.49 36.48 36.48 0.7K
11:47 36.48 36.49 36.48 36.49 1.3K
11:48 36.49 36.49 36.43 36.43 3.9K
11:49 36.39 36.39 36.39 36.39 1.8K
11:50 36.39 36.44 36.39 36.43 1.1K
11:51 36.43 36.43 36.43 36.43 0.2K
11:52 36.43 36.43 36.41 36.41 0.5K
11:53 36.41 36.41 36.41 36.41 0.1K
11:54 36.41 36.41 36.41 36.41 0.0K
11:55 36.41 36.41 36.40 36.40 0.2K
11:56 36.40 36.40 36.34 36.34 3.2K
11:57 36.34 36.35 36.33 36.35 4.8K
11:58 36.35 36.35 36.35 36.35 0.3K
11:59 36.35 36.36 36.35 36.36 0.9K
12:00 36.36 36.36 36.34 36.34 1.3K
12:01 36.34 36.34 36.33 36.33 1.4K
12:02 36.33 36.33 36.28 36.28 1.0K
12:03 36.28 36.29 36.28 36.29 0.7K
12:04 36.29 36.29 36.26 36.27 2.8K
12:05 36.27 36.27 36.27 36.27 0.4K
12:06 36.27 36.27 36.27 36.27 0.2K
12:07 36.27 36.27 36.27 36.27 0.2K
12:08 36.28 36.31 36.25 36.29 4.9K
12:09 36.29 36.31 36.29 36.31 0.6K
12:10 36.30 36.30 36.30 36.30 1.5K
12:11 36.29 36.29 36.29 36.29 0.8K
12:12 36.29 36.29 36.29 36.29 0.4K
12:13 36.29 36.29 36.29 36.29 0.8K
12:14 36.29 36.29 36.22 36.22 3.3K
12:15 36.22 36.25 36.22 36.25 2.2K
12:16 36.25 36.27 36.25 36.27 1.3K
12:17 36.27 36.27 36.27 36.27 0.6K
12:18 36.27 36.30 36.27 36.30 2.4K
12:19 36.28 36.28 36.28 36.28 0.4K
12:20 36.28 36.28 36.27 36.27 2.1K
12:21 36.28 36.30 36.28 36.30 3.7K
12:22 36.30 36.34 36.30 36.34 2.1K
12:23 36.34 36.34 36.34 36.34 0.5K
12:24 36.33 36.33 36.27 36.27 3.8K
12:25 36.27 36.27 36.17 36.18 6.8K
12:26 36.17 36.17 36.17 36.17 1.1K
12:27 36.17 36.21 36.17 36.21 1.0K
12:28 36.21 36.23 36.21 36.23 9.2K
12:29 36.23 36.23 36.20 36.20 1.0K
12:30 36.21 36.21 36.19 36.19 3.2K
12:31 36.19 36.23 36.19 36.23 1.1K
12:32 36.23 36.23 36.21 36.21 0.8K
12:33 36.21 36.22 36.21 36.22 1.0K
12:34 36.20 36.20 36.19 36.19 3.9K
12:35 36.15 36.16 36.12 36.16 6.1K
12:36 36.14 36.16 36.14 36.16 1.5K
12:37 36.16 36.17 36.16 36.17 0.2K
12:38 36.17 36.20 36.17 36.20 2.3K
12:39 36.20 36.21 36.20 36.21 0.5K
12:40 36.21 36.21 36.21 36.21 0.4K
12:41 36.21 36.21 36.21 36.21 0.4K
12:42 36.21 36.21 36.16 36.16 4.0K
12:43 36.16 36.16 36.16 36.16 0.4K
12:44 36.16 36.17 36.16 36.17 0.6K
12:45 36.17 36.19 36.17 36.19 0.3K
12:46 36.19 36.19 36.13 36.13 3.6K
12:47 36.13 36.17 36.13 36.17 3.0K
12:48 36.14 36.14 36.14 36.14 0.4K
12:49 36.18 36.18 36.18 36.18 1.8K
12:50 36.18 36.18 36.16 36.16 3.1K
12:51 36.16 36.16 36.16 36.16 0.6K
12:52 36.16 36.18 36.16 36.18 2.1K
12:53 36.21 36.21 36.20 36.20 2.6K
12:54 36.23 36.24 36.23 36.24 0.9K
12:55 36.24 36.24 36.20 36.20 2.1K
12:56 36.21 36.23 36.21 36.22 2.5K
12:57 36.22 36.24 36.22 36.24 1.1K
12:58 36.24 36.27 36.24 36.27 0.8K
12:59 36.27 36.30 36.24 36.24 4.8K
13:00 36.23 36.23 36.23 36.23 1.6K
13:01 36.23 36.23 36.22 36.22 1.5K
13:02 36.22 36.23 36.22 36.23 0.5K
13:03 36.19 36.19 36.19 36.19 1.5K
13:04 36.19 36.19 36.16 36.16 1.4K
13:05 36.17 36.17 36.16 36.16 1.3K
13:06 36.19 36.20 36.19 36.20 1.6K
13:07 36.18 36.24 36.18 36.24 2.8K
13:08 36.24 36.25 36.23 36.23 3.7K
13:09 36.23 36.23 36.23 36.23 0.3K
13:10 36.23 36.26 36.23 36.26 1.9K
13:11 36.23 36.25 36.23 36.25 1.9K
13:12 36.25 36.25 36.22 36.22 2.2K
13:13 36.20 36.23 36.20 36.23 1.4K
13:14 36.23 36.23 36.23 36.23 0.2K
13:15 36.23 36.27 36.23 36.27 2.1K
13:16 36.27 36.28 36.27 36.28 0.3K
13:17 36.25 36.25 36.24 36.24 3.9K
13:18 36.24 36.24 36.24 36.24 0.6K
13:19 36.24 36.24 36.24 36.24 0.1K
13:20 36.24 36.25 36.23 36.25 2.1K
13:21 36.25 36.27 36.25 36.27 1.5K
13:22 36.29 36.29 36.27 36.27 0.5K
13:23 36.27 36.29 36.27 36.28 7.8K
13:24 36.28 36.28 36.23 36.23 1.7K
13:25 36.26 36.29 36.26 36.29 1.5K
13:26 36.29 36.29 36.19 36.19 2.8K
13:27 36.19 36.22 36.19 36.22 1.3K
13:28 36.22 36.22 36.19 36.19 1.9K
13:29 36.16 36.16 36.14 36.14 2.1K
13:30 36.18 36.18 36.14 36.14 0.5K
13:31 36.07 36.07 36.07 36.07 2.2K
13:32 36.07 36.07 36.07 36.07 0.5K
13:33 36.07 36.07 36.06 36.06 2.7K
13:34 36.06 36.07 36.06 36.07 1.0K
13:35 36.07 36.08 36.07 36.08 4.5K
13:36 36.08 36.08 36.06 36.06 0.8K
13:37 36.06 36.06 36.06 36.06 0.4K
13:38 36.10 36.10 36.10 36.10 3.0K
13:39 36.10 36.13 36.10 36.13 1.0K
13:40 36.13 36.13 36.13 36.13 1.6K
13:41 36.13 36.14 36.13 36.14 0.5K
13:42 36.13 36.15 36.13 36.15 2.5K
13:43 36.15 36.15 36.14 36.14 3.9K
13:44 36.14 36.14 36.14 36.14 0.7K
13:45 36.14 36.17 36.12 36.17 11.2K
13:46 36.18 36.18 36.18 36.18 1.4K
13:47 36.19 36.19 36.18 36.18 0.8K
13:48 36.18 36.21 36.18 36.21 0.5K
13:49 36.21 36.21 36.19 36.19 0.5K
13:50 36.19 36.19 36.18 36.18 2.5K
13:51 36.18 36.18 36.18 36.18 0.2K
13:52 36.18 36.18 36.18 36.18 0.3K
13:53 36.18 36.18 36.18 36.18 1.1K
13:54 36.21 36.22 36.21 36.22 0.9K
13:55 36.20 36.20 36.20 36.20 2.2K
13:56 36.20 36.20 36.20 36.20 0.4K
13:57 36.20 36.20 36.20 36.20 0.7K
13:58 36.21 36.21 36.21 36.21 1.2K
13:59 36.21 36.23 36.21 36.23 1.8K
14:00 36.23 36.23 36.20 36.20 2.2K
14:01 36.22 36.22 36.22 36.22 1.0K
14:02 36.22 36.24 36.22 36.23 1.6K
14:03 36.23 36.25 36.23 36.25 4.7K
14:04 36.25 36.25 36.24 36.24 5.3K
14:05 36.24 36.25 36.21 36.21 10.7K
14:06 36.21 36.21 36.21 36.21 0.4K
14:07 36.21 36.23 36.21 36.23 1.5K
14:08 36.23 36.24 36.23 36.24 0.9K
14:09 36.24 36.24 36.24 36.24 0.4K
14:10 36.24 36.24 36.22 36.24 0.5K
14:11 36.24 36.24 36.23 36.24 1.9K
14:12 36.21 36.27 36.21 36.27 4.0K
14:13 36.27 36.27 36.27 36.27 0.2K
14:14 36.27 36.27 36.27 36.27 0.4K
14:15 36.27 36.29 36.26 36.26 2.4K
14:16 36.23 36.24 36.20 36.24 5.7K
14:17 36.24 36.24 36.20 36.20 1.2K
14:18 36.18 36.18 36.10 36.10 5.2K
14:19 36.10 36.14 36.10 36.14 2.4K
14:20 36.14 36.14 36.11 36.11 0.4K
14:21 36.11 36.16 36.11 36.16 2.9K
14:22 36.16 36.17 36.16 36.17 0.9K
14:23 36.18 36.18 36.17 36.18 1.3K
14:24 36.18 36.19 36.17 36.19 1.4K
14:25 36.19 36.23 36.19 36.23 1.3K
14:26 36.22 36.23 36.21 36.23 1.0K
14:27 36.21 36.21 36.18 36.19 3.9K
14:28 36.19 36.22 36.19 36.22 2.0K
14:29 36.22 36.22 36.21 36.21 0.4K
14:30 36.21 36.23 36.21 36.23 1.3K
14:31 36.23 36.23 36.21 36.23 1.0K
14:32 36.23 36.23 36.15 36.15 4.1K
14:33 36.15 36.15 36.15 36.15 0.1K
14:34 36.20 36.20 36.15 36.15 3.8K
14:35 36.15 36.17 36.15 36.17 0.7K
14:36 36.15 36.18 36.15 36.15 1.3K
14:37 36.15 36.15 36.15 36.15 0.9K
14:38 36.18 36.18 36.18 36.18 0.5K
14:39 36.15 36.15 36.15 36.15 0.5K
14:40 36.15 36.20 36.15 36.15 0.6K
14:41 36.15 36.15 36.15 36.15 6.2K
14:42 36.16 36.18 36.16 36.18 2.7K
14:43 36.18 36.18 36.17 36.17 0.7K
14:44 36.17 36.17 36.15 36.17 0.9K
14:45 36.17 36.17 36.15 36.15 1.9K
14:46 36.21 36.21 36.21 36.21 4.1K
14:47 36.21 36.21 36.21 36.21 0.6K
14:48 36.21 36.21 36.19 36.19 4.7K
14:49 36.17 36.18 36.17 36.18 1.9K
14:50 36.18 36.18 36.16 36.16 0.5K
14:51 36.16 36.16 36.16 36.16 0.4K
14:52 36.16 36.18 36.16 36.18 1.9K
14:53 36.18 36.19 36.18 36.19 1.8K
14:54 36.19 36.24 36.19 36.24 3.8K
14:55 36.24 36.24 36.23 36.23 4.9K
14:56 36.23 36.27 36.23 36.26 12.7K
14:57 36.26 36.30 36.26 36.30 2.4K
14:58 36.30 36.33 36.30 36.33 0.9K
14:59 36.32 36.46 36.32 36.45 15.4K
15:00 36.47 36.48 36.44 36.48 2.3K
15:01 36.47 36.48 36.47 36.47 5.0K
15:02 36.47 36.51 36.47 36.51 2.0K
15:03 36.51 36.57 36.51 36.55 5.1K
15:04 36.46 36.48 36.46 36.48 2.7K
15:05 36.48 36.48 36.48 36.48 0.4K
15:06 36.49 36.49 36.48 36.49 0.8K
15:07 36.48 36.50 36.48 36.50 2.1K
15:08 36.52 36.54 36.52 36.54 1.3K
15:09 36.52 36.52 36.48 36.48 4.4K
15:10 36.48 36.48 36.45 36.45 1.5K
15:11 36.45 36.45 36.43 36.43 0.6K
15:12 36.43 36.44 36.43 36.44 0.8K
15:13 36.44 36.46 36.44 36.46 0.3K
15:14 36.45 36.45 36.42 36.43 1.6K
15:15 36.42 36.44 36.42 36.43 1.3K
15:16 36.43 36.44 36.39 36.39 6.3K
15:17 36.39 36.39 36.36 36.36 2.1K
15:18 36.36 36.39 36.36 36.36 0.2K
15:19 36.36 36.36 36.30 36.30 4.0K
15:20 36.30 36.33 36.30 36.33 1.1K
15:21 36.30 36.34 36.30 36.32 1.6K
15:22 36.29 36.31 36.29 36.29 3.6K
15:23 36.29 36.35 36.29 36.34 6.6K
15:24 36.34 36.34 36.31 36.32 3.0K
15:25 36.30 36.32 36.30 36.32 3.7K
15:26 36.32 36.32 36.31 36.32 1.0K
15:27 36.32 36.33 36.31 36.31 0.3K
15:28 36.34 36.36 36.34 36.34 7.0K
15:29 36.37 36.37 36.34 36.37 5.2K
15:30 36.37 36.37 36.37 36.37 0.7K
15:31 36.34 36.34 36.31 36.31 2.3K
15:32 36.31 36.31 36.29 36.29 2.2K
15:33 36.29 36.30 36.29 36.30 0.6K
15:34 36.30 36.30 36.28 36.30 3.1K
15:35 36.32 36.33 36.32 36.33 1.8K
15:36 36.33 36.34 36.31 36.34 3.5K
15:37 36.34 36.36 36.34 36.36 2.3K
15:38 36.36 36.36 36.35 36.35 1.8K
15:39 36.35 36.37 36.34 36.37 2.3K
15:40 36.38 36.39 36.35 36.35 3.9K
15:41 36.35 36.35 36.35 36.35 1.0K
15:42 36.35 36.36 36.35 36.35 3.2K
15:43 36.35 36.35 36.35 36.35 0.6K
15:44 36.35 36.35 36.35 36.35 0.7K
15:45 36.35 36.35 36.33 36.33 1.8K
15:46 36.33 36.36 36.33 36.33 1.6K
15:47 36.36 36.36 36.31 36.31 8.1K
15:48 36.31 36.31 36.30 36.30 1.6K
15:49 36.30 36.32 36.30 36.32 0.7K
15:50 36.32 36.32 36.31 36.32 4.5K
15:51 36.27 36.31 36.27 36.31 7.8K
15:52 36.32 36.35 36.32 36.33 10.0K
15:53 36.32 36.32 36.28 36.30 9.0K
15:54 36.30 36.36 36.30 36.36 5.7K
15:55 36.38 36.38 36.37 36.37 6.3K
15:56 36.37 36.39 36.37 36.38 10.5K
15:57 36.38 36.38 36.38 36.38 7.3K
15:58 36.35 36.37 36.35 36.37 19.7K
15:59 36.36 36.36 36.32 36.33 14.5K
16:00 36.32 37.05 36.00 36.29 241.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし