Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.16 39.38 39.07 39.07 20.8K
09:32 39.08 39.19 39.08 39.19 9.6K
09:33 39.32 39.63 39.32 39.57 6.2K
09:34 39.57 39.57 39.38 39.38 2.3K
09:35 39.32 39.32 39.32 39.32 0.9K
09:36 39.29 39.30 39.29 39.30 1.3K
09:37 39.47 39.54 39.47 39.54 1.5K
09:38 39.49 39.49 39.49 39.49 0.4K
09:39 39.41 39.41 39.41 39.41 0.5K
09:40 39.41 39.45 39.28 39.45 8.0K
09:41 39.48 39.48 39.24 39.24 2.9K
09:42 39.32 39.35 39.32 39.35 2.0K
09:43 39.47 39.47 39.39 39.39 0.3K
09:44 39.39 39.39 39.26 39.26 0.8K
09:45 39.26 39.47 39.26 39.47 0.6K
09:46 39.45 39.45 39.45 39.45 0.3K
09:47 39.45 39.45 39.06 39.06 2.0K
09:48 39.29 39.37 39.20 39.21 2.1K
09:49 39.23 39.23 39.21 39.21 0.8K
09:50 39.21 39.21 39.02 39.02 2.0K
09:51 39.09 39.09 38.95 38.99 3.9K
09:52 39.04 39.04 38.91 38.97 3.2K
09:53 39.04 39.04 38.99 38.99 2.8K
09:54 38.99 39.02 38.99 39.02 1.8K
09:55 39.02 39.06 38.96 39.01 2.6K
09:56 39.06 39.06 39.01 39.01 0.7K
09:57 39.00 39.00 38.96 38.99 5.1K
09:58 39.17 39.17 39.12 39.12 3.6K
09:59 39.16 39.16 39.08 39.08 0.9K
10:00 39.08 39.08 39.03 39.05 1.3K
10:01 39.05 39.14 39.05 39.14 2.6K
10:02 39.30 39.30 39.17 39.17 38.9K
10:03 39.17 39.28 39.17 39.27 3.2K
10:04 39.32 39.32 39.20 39.20 44.6K
10:05 39.21 39.21 39.21 39.21 1.3K
10:06 39.21 39.21 39.17 39.17 15.6K
10:07 39.17 39.21 39.17 39.18 4.5K
10:08 39.17 39.17 39.11 39.12 15.1K
10:09 39.06 39.10 39.05 39.05 3.0K
10:10 39.02 39.06 39.02 39.04 1.5K
10:11 39.04 39.17 39.04 39.11 23.7K
10:12 39.07 39.28 39.07 39.28 7.5K
10:13 39.31 39.31 39.28 39.28 1.4K
10:14 39.24 39.24 39.24 39.24 2.2K
10:15 39.20 39.21 39.16 39.21 2.5K
10:16 39.23 39.23 39.17 39.19 4.1K
10:17 39.23 39.23 39.19 39.23 3.8K
10:18 39.30 39.36 39.26 39.26 1.7K
10:19 39.26 39.36 39.26 39.27 0.9K
10:20 39.27 39.27 39.06 39.06 15.6K
10:21 39.06 39.12 39.06 39.12 1.8K
10:22 39.12 39.12 38.93 38.93 58.6K
10:23 38.96 38.96 38.88 38.88 22.5K
10:24 38.86 38.90 38.86 38.90 2.4K
10:25 38.82 38.89 38.82 38.89 3.1K
10:26 38.89 38.89 38.86 38.89 5.0K
10:27 38.92 38.92 38.75 38.75 3.4K
10:28 38.83 38.83 38.76 38.76 1.5K
10:29 38.76 38.83 38.76 38.79 1.5K
10:30 38.79 38.79 38.77 38.79 1.3K
10:31 38.79 38.84 38.76 38.84 4.3K
10:32 38.83 38.86 38.80 38.80 0.8K
10:33 38.86 38.86 38.75 38.80 2.0K
10:34 38.80 38.80 38.77 38.77 0.6K
10:35 38.81 38.81 38.73 38.73 2.5K
10:36 38.68 38.76 38.68 38.71 4.2K
10:37 38.76 38.76 38.74 38.76 3.5K
10:38 38.76 38.82 38.72 38.81 2.2K
10:39 38.81 38.81 38.74 38.74 1.6K
10:40 38.76 38.76 38.62 38.62 3.4K
10:41 38.64 38.64 38.55 38.55 1.4K
10:42 38.55 38.55 38.46 38.49 7.7K
10:43 38.54 38.54 38.51 38.52 4.4K
10:44 38.52 38.54 38.52 38.54 2.1K
10:45 38.46 38.46 38.40 38.40 3.7K
10:46 38.42 38.42 38.33 38.33 3.1K
10:47 38.26 38.26 38.21 38.21 4.2K
10:48 38.19 38.22 38.18 38.18 10.1K
10:49 38.18 38.22 38.00 38.00 25.7K
10:50 37.97 38.00 37.97 38.00 16.6K
10:51 37.95 37.97 37.95 37.97 6.8K
10:52 37.95 37.95 37.76 37.76 23.7K
10:53 37.76 37.76 37.74 37.74 13.5K
10:54 37.74 37.90 37.74 37.90 12.6K
10:55 37.81 37.85 37.80 37.85 16.2K
10:56 37.91 38.02 37.91 38.02 8.4K
10:57 38.10 38.10 38.04 38.04 8.3K
10:58 38.04 38.14 38.03 38.14 3.7K
10:59 38.20 38.20 38.00 38.00 2.9K
11:00 38.00 38.02 37.99 38.02 1.9K
11:01 38.09 38.09 38.05 38.09 2.0K
11:02 38.13 38.13 38.04 38.04 3.6K
11:03 38.13 38.19 38.09 38.09 3.8K
11:04 38.19 38.20 38.08 38.08 4.8K
11:05 38.04 38.09 38.04 38.07 6.9K
11:06 38.12 38.12 38.04 38.04 1.6K
11:07 38.04 38.08 38.00 38.00 3.0K
11:08 38.00 38.05 37.98 38.05 3.3K
11:09 38.08 38.08 38.04 38.05 2.2K
11:10 38.07 38.07 38.00 38.02 4.4K
11:11 38.06 38.06 38.04 38.06 4.4K
11:12 38.06 38.06 38.00 38.00 10.7K
11:13 38.00 38.03 37.99 37.99 2.9K
11:14 37.99 38.04 37.99 38.04 5.6K
11:15 38.04 38.06 38.03 38.03 2.4K
11:16 38.07 38.07 38.07 38.07 0.7K
11:17 38.03 38.05 38.03 38.05 3.7K
11:18 38.04 38.05 38.00 38.00 21.9K
11:19 38.00 38.04 38.00 38.04 25.0K
11:20 38.06 38.06 38.03 38.03 4.0K
11:21 38.06 38.06 38.03 38.05 1.8K
11:22 38.06 38.07 38.05 38.07 2.5K
11:23 38.07 38.11 38.05 38.11 6.4K
11:24 38.08 38.11 38.08 38.09 10.4K
11:25 38.11 38.11 38.04 38.04 7.1K
11:26 38.06 38.06 38.06 38.06 1.6K
11:27 38.06 38.12 38.06 38.10 10.7K
11:28 38.09 38.14 38.04 38.04 11.7K
11:29 38.04 38.04 38.01 38.02 5.0K
11:30 38.04 38.06 38.01 38.02 6.2K
11:31 38.02 38.04 38.02 38.04 0.8K
11:32 38.02 38.02 38.01 38.01 9.0K
11:33 38.04 38.04 38.02 38.02 2.4K
11:34 38.02 38.14 38.02 38.14 3.9K
11:35 38.12 38.12 38.12 38.12 1.1K
11:36 38.13 38.13 38.10 38.11 2.3K
11:37 38.13 38.13 38.11 38.11 1.0K
11:38 38.11 38.11 38.09 38.09 1.0K
11:39 38.11 38.11 38.03 38.04 1.7K
11:40 38.08 38.08 38.03 38.04 2.0K
11:41 38.04 38.09 38.01 38.09 4.5K
11:42 38.08 38.10 38.06 38.06 1.2K
11:43 38.10 38.10 38.08 38.08 2.7K
11:44 38.08 38.10 38.08 38.10 3.6K
11:45 38.10 38.13 38.09 38.13 3.6K
11:46 38.13 38.16 38.09 38.09 1.3K
11:47 38.09 38.09 38.06 38.06 1.3K
11:48 38.06 38.08 38.06 38.08 0.4K
11:49 38.04 38.05 38.04 38.05 0.5K
11:50 38.05 38.07 38.03 38.03 2.3K
11:51 38.03 38.08 38.03 38.08 1.9K
11:52 38.08 38.12 38.08 38.10 5.1K
11:53 38.12 38.12 38.06 38.06 2.0K
11:54 38.12 38.12 38.07 38.07 1.1K
11:55 38.07 38.17 38.07 38.17 5.1K
11:56 38.17 38.18 38.17 38.17 0.8K
11:57 38.17 38.17 38.17 38.17 1.7K
11:58 38.18 38.20 38.16 38.16 2.0K
11:59 38.16 38.16 38.16 38.16 2.3K
12:00 38.16 38.20 38.16 38.17 5.4K
12:01 38.21 38.25 38.21 38.21 2.6K
12:02 38.23 38.23 38.21 38.21 1.8K
12:03 38.15 38.17 38.10 38.10 5.2K
12:04 38.10 38.12 38.10 38.12 2.0K
12:05 38.12 38.13 38.07 38.07 1.8K
12:06 38.05 38.06 38.03 38.04 4.8K
12:07 38.00 38.01 38.00 38.01 1.4K
12:08 38.01 38.04 38.01 38.02 3.2K
12:09 38.02 38.06 38.02 38.06 3.2K
12:10 38.08 38.08 38.08 38.08 1.5K
12:11 38.06 38.09 38.06 38.08 1.2K
12:12 38.09 38.09 38.04 38.04 2.3K
12:13 38.09 38.09 38.02 38.02 1.4K
12:14 38.00 38.05 38.00 38.02 1.4K
12:15 38.02 38.02 38.02 38.02 1.9K
12:16 38.02 38.05 38.02 38.05 4.2K
12:17 38.05 38.09 38.05 38.08 3.9K
12:18 38.07 38.07 38.07 38.07 0.8K
12:19 38.07 38.07 38.02 38.02 2.8K
12:20 38.02 38.06 38.01 38.04 1.1K
12:21 38.04 38.04 38.04 38.04 0.8K
12:22 38.04 38.07 38.04 38.07 1.0K
12:23 38.04 38.04 37.99 37.99 1.8K
12:24 38.03 38.03 38.00 38.00 0.7K
12:25 38.00 38.03 38.00 38.00 1.4K
12:26 38.02 38.05 38.02 38.05 5.2K
12:27 38.05 38.07 38.02 38.03 2.6K
12:28 38.03 38.03 38.01 38.01 1.7K
12:29 38.01 38.01 38.01 38.01 0.5K
12:30 38.01 38.01 38.01 38.01 1.3K
12:31 38.01 38.01 37.99 38.01 0.8K
12:32 38.03 38.03 38.00 38.00 1.8K
12:33 38.00 38.01 37.98 37.98 2.2K
12:34 37.99 37.99 37.97 37.97 1.3K
12:35 37.94 37.94 37.92 37.92 53.5K
12:36 37.91 37.92 37.91 37.92 6.9K
12:37 37.92 37.94 37.89 37.89 1.5K
12:38 37.87 37.94 37.87 37.94 1.0K
12:39 37.94 37.94 37.94 37.94 2.4K
12:40 37.95 37.95 37.88 37.90 1.9K
12:41 37.90 37.92 37.89 37.90 1.4K
12:42 37.90 37.92 37.90 37.92 2.4K
12:43 37.92 37.97 37.92 37.97 2.5K
12:44 37.97 37.97 37.97 37.97 1.3K
12:45 37.97 38.00 37.97 38.00 1.7K
12:46 38.00 38.08 38.00 38.07 7.3K
12:47 38.07 38.14 38.04 38.14 15.6K
12:48 38.21 38.21 38.10 38.10 3.4K
12:49 38.16 38.21 38.13 38.13 2.3K
12:50 38.13 38.17 38.13 38.16 1.0K
12:51 38.16 38.17 38.12 38.12 6.2K
12:52 38.12 38.16 38.09 38.09 1.1K
12:53 38.09 38.19 38.09 38.14 3.5K
12:54 38.14 38.18 38.14 38.18 0.8K
12:55 38.18 38.25 38.18 38.20 2.8K
12:56 38.23 38.23 38.23 38.23 1.6K
12:57 38.23 38.23 38.20 38.23 9.1K
12:58 38.23 38.25 38.23 38.23 1.3K
12:59 38.20 38.24 38.20 38.24 1.6K
13:00 38.24 38.24 37.99 38.05 14.7K
13:01 38.02 38.05 38.02 38.05 0.6K
13:02 38.05 38.05 38.05 38.05 0.5K
13:03 38.00 38.06 38.00 38.05 1.8K
13:04 38.05 38.05 38.02 38.02 1.9K
13:05 38.02 38.05 38.01 38.01 1.9K
13:06 38.07 38.07 38.04 38.06 6.6K
13:07 38.10 38.10 38.06 38.06 1.5K
13:08 38.06 38.08 38.06 38.06 1.1K
13:09 38.06 38.10 38.06 38.09 0.7K
13:10 38.09 38.09 38.09 38.09 0.7K
13:11 38.09 38.09 38.09 38.09 1.0K
13:12 38.09 38.10 38.07 38.07 2.2K
13:13 38.07 38.10 38.07 38.10 0.9K
13:14 38.10 38.10 38.06 38.06 2.3K
13:15 38.06 38.09 38.05 38.05 1.0K
13:16 38.05 38.05 37.99 37.99 14.5K
13:17 37.99 37.99 37.90 37.92 5.8K
13:18 37.92 37.92 37.85 37.85 0.9K
13:19 37.85 37.90 37.85 37.87 1.4K
13:20 37.82 37.82 37.80 37.81 5.4K
13:21 37.83 37.83 37.81 37.81 1.0K
13:22 37.83 37.83 37.83 37.83 1.9K
13:23 37.80 37.83 37.80 37.83 0.7K
13:24 37.82 37.82 37.82 37.82 0.3K
13:25 37.80 37.84 37.79 37.79 4.1K
13:26 37.80 37.81 37.80 37.81 6.9K
13:27 37.77 37.79 37.77 37.77 7.6K
13:28 37.77 37.82 37.77 37.82 4.4K
13:29 37.85 37.85 37.80 37.80 3.0K
13:30 37.85 37.93 37.85 37.90 6.1K
13:31 37.88 37.95 37.88 37.93 16.2K
13:32 37.95 37.95 37.94 37.94 9.0K
13:33 37.94 38.00 37.94 38.00 6.3K
13:34 38.05 38.09 38.04 38.08 7.9K
13:35 38.08 38.20 38.08 38.17 7.1K
13:36 38.17 38.17 38.17 38.17 0.1K
13:37 38.17 38.19 38.15 38.15 1.9K
13:38 38.15 38.21 38.15 38.21 2.2K
13:39 38.21 38.21 38.10 38.10 9.3K
13:40 38.00 38.10 38.00 38.10 8.5K
13:41 38.10 38.12 38.09 38.09 3.5K
13:42 38.09 38.09 38.04 38.04 2.4K
13:43 38.04 38.08 38.04 38.08 0.9K
13:44 38.08 38.08 38.03 38.04 1.5K
13:45 38.04 38.07 38.03 38.07 2.5K
13:46 38.10 38.10 38.07 38.10 1.5K
13:47 38.10 38.10 38.08 38.08 0.6K
13:48 38.03 38.04 38.03 38.04 3.1K
13:49 38.04 38.10 38.04 38.10 2.6K
13:50 38.10 38.10 38.10 38.10 1.3K
13:51 38.10 38.10 38.07 38.07 0.9K
13:52 38.02 38.04 38.02 38.03 5.3K
13:53 38.06 38.08 38.06 38.08 1.7K
13:54 38.01 38.07 38.00 38.00 1.5K
13:55 37.98 37.98 37.97 37.97 2.0K
13:56 37.95 37.97 37.94 37.97 3.9K
13:57 37.97 38.01 37.97 38.01 2.1K
13:58 38.01 38.01 37.98 37.98 0.5K
13:59 37.95 37.95 37.95 37.95 0.6K
14:00 37.95 37.98 37.94 37.95 2.2K
14:01 37.95 37.98 37.94 37.98 15.7K
14:02 38.01 38.01 37.92 37.92 3.5K
14:03 37.92 37.94 37.92 37.94 5.9K
14:04 38.00 38.00 37.97 37.97 6.3K
14:05 37.97 37.97 37.93 37.93 1.0K
14:06 37.94 37.96 37.94 37.96 1.9K
14:07 38.00 38.00 38.00 38.00 1.0K
14:08 38.00 38.00 37.97 37.97 1.6K
14:09 37.97 37.97 37.97 37.97 0.5K
14:10 37.97 37.97 37.97 37.97 0.5K
14:11 37.97 37.97 37.94 37.94 0.5K
14:12 37.94 37.99 37.94 37.98 39.5K
14:13 38.01 38.01 38.00 38.00 38.0K
14:14 37.99 38.01 37.99 38.01 1.4K
14:15 38.02 38.06 38.00 38.06 6.5K
14:16 38.06 38.06 38.04 38.04 0.6K
14:17 38.04 38.04 38.04 38.04 0.3K
14:18 38.04 38.04 38.02 38.02 1.1K
14:19 38.02 38.02 38.02 38.02 1.2K
14:20 38.04 38.07 38.04 38.07 4.0K
14:21 38.07 38.10 38.07 38.10 2.5K
14:22 38.10 38.10 38.07 38.07 3.9K
14:23 38.07 38.10 38.05 38.06 3.2K
14:24 38.04 38.05 38.04 38.05 1.6K
14:25 38.07 38.07 38.05 38.07 1.7K
14:26 38.07 38.07 38.00 38.04 3.3K
14:27 38.04 38.04 38.04 38.04 0.7K
14:28 38.04 38.04 38.00 38.04 4.0K
14:29 38.04 38.07 37.97 38.07 8.3K
14:30 38.07 38.07 38.04 38.04 1.6K
14:31 38.04 38.05 38.00 38.05 0.7K
14:32 38.06 38.06 38.03 38.03 1.2K
14:33 38.02 38.02 38.01 38.02 3.9K
14:34 38.02 38.10 38.02 38.10 6.3K
14:35 38.09 38.15 38.09 38.12 3.0K
14:36 38.12 38.15 38.12 38.13 1.2K
14:37 38.13 38.15 38.13 38.15 2.0K
14:38 38.14 38.15 38.14 38.15 1.6K
14:39 38.13 38.13 38.13 38.13 0.6K
14:40 38.13 38.15 38.13 38.13 1.2K
14:41 38.13 38.13 38.11 38.12 1.9K
14:42 38.12 38.13 38.12 38.13 3.0K
14:43 38.18 38.18 38.14 38.14 0.9K
14:44 38.14 38.18 38.14 38.15 1.7K
14:45 38.18 38.18 38.18 38.18 1.0K
14:46 38.16 38.18 38.16 38.18 0.9K
14:47 38.18 38.18 38.18 38.18 0.8K
14:48 38.17 38.19 38.17 38.19 3.1K
14:49 38.19 38.19 38.17 38.17 1.0K
14:50 38.17 38.17 38.16 38.16 1.3K
14:51 38.16 38.22 38.16 38.22 3.1K
14:52 38.22 38.25 38.22 38.25 4.0K
14:53 38.25 38.25 38.22 38.23 0.7K
14:54 38.23 38.26 38.22 38.26 3.9K
14:55 38.25 38.28 38.25 38.28 0.9K
14:56 38.28 38.32 38.28 38.31 4.1K
14:57 38.30 38.30 38.30 38.30 1.2K
14:58 38.30 38.32 38.30 38.32 1.3K
14:59 38.32 38.32 38.30 38.30 1.3K
15:00 38.30 38.32 38.30 38.31 1.9K
15:01 38.31 38.33 38.31 38.33 1.3K
15:02 38.36 38.36 38.36 38.36 1.1K
15:03 38.34 38.34 38.27 38.27 4.2K
15:04 38.27 38.27 38.26 38.26 2.9K
15:05 38.26 38.26 38.22 38.24 1.0K
15:06 38.26 38.26 38.24 38.24 1.4K
15:07 38.25 38.30 38.25 38.30 2.2K
15:08 38.30 38.30 38.28 38.29 3.2K
15:09 38.26 38.28 38.26 38.28 0.6K
15:10 38.28 38.32 38.28 38.32 3.7K
15:11 38.32 38.35 38.32 38.35 1.9K
15:12 38.34 38.35 38.31 38.34 1.5K
15:13 38.31 38.34 38.31 38.34 1.2K
15:14 38.34 38.34 38.31 38.32 1.7K
15:15 38.31 38.31 38.28 38.29 2.8K
15:16 38.29 38.29 38.29 38.29 1.0K
15:17 38.29 38.30 38.26 38.30 2.2K
15:18 38.30 38.30 38.30 38.30 0.9K
15:19 38.25 38.26 38.25 38.26 3.2K
15:20 38.26 38.26 38.24 38.26 1.4K
15:21 38.26 38.29 38.26 38.29 3.1K
15:22 38.29 38.29 38.29 38.29 1.0K
15:23 38.29 38.29 38.29 38.29 0.8K
15:24 38.29 38.32 38.29 38.32 2.9K
15:25 38.32 38.32 38.32 38.32 0.5K
15:26 38.32 38.32 38.29 38.29 1.0K
15:27 38.29 38.30 38.29 38.30 2.2K
15:28 38.30 38.30 38.26 38.26 4.6K
15:29 38.25 38.25 38.22 38.22 2.5K
15:30 38.20 38.22 38.20 38.21 1.9K
15:31 38.23 38.25 38.23 38.24 3.2K
15:32 38.24 38.24 38.23 38.23 1.9K
15:33 38.23 38.23 38.23 38.23 0.4K
15:34 38.25 38.25 38.22 38.24 2.2K
15:35 38.24 38.24 38.22 38.22 1.9K
15:36 38.18 38.20 38.18 38.19 4.6K
15:37 38.19 38.25 38.19 38.24 4.1K
15:38 38.24 38.26 38.24 38.24 0.9K
15:39 38.24 38.25 38.22 38.22 1.6K
15:40 38.22 38.24 38.22 38.24 4.3K
15:41 38.26 38.29 38.26 38.27 2.9K
15:42 38.27 38.27 38.27 38.27 2.3K
15:43 38.29 38.29 38.25 38.28 4.3K
15:44 38.28 38.28 38.24 38.24 4.8K
15:45 38.29 38.36 38.29 38.33 8.9K
15:46 38.30 38.32 38.30 38.32 5.0K
15:47 38.32 38.33 38.29 38.33 4.4K
15:48 38.33 38.39 38.33 38.39 3.0K
15:49 38.40 38.42 38.37 38.42 2.2K
15:50 38.42 38.44 38.42 38.44 3.4K
15:51 38.44 38.50 38.41 38.50 7.6K
15:52 38.48 38.48 38.42 38.43 11.2K
15:53 38.43 38.43 38.40 38.42 5.6K
15:54 38.45 38.46 38.44 38.44 4.6K
15:55 38.44 38.44 38.36 38.36 17.8K
15:56 38.41 38.41 38.30 38.32 17.3K
15:57 38.31 38.33 38.31 38.32 9.0K
15:58 38.32 38.34 38.30 38.30 24.0K
15:59 38.31 38.31 38.26 38.28 30.9K
16:00 38.27 38.27 38.20 38.23 441.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし