Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.60 37.79 36.54 37.60 14.6K
09:32 37.44 37.44 37.20 37.20 5.1K
09:33 37.20 37.25 37.20 37.25 0.7K
09:34 37.25 37.43 37.25 37.43 1.8K
09:35 37.43 37.47 37.43 37.47 0.6K
09:36 37.42 37.42 37.39 37.42 1.4K
09:37 37.42 37.42 37.37 37.39 0.8K
09:38 37.39 37.39 37.26 37.26 0.6K
09:39 37.28 37.36 37.23 37.24 3.2K
09:40 37.24 37.33 37.24 37.33 0.7K
09:41 37.32 37.42 37.32 37.42 1.3K
09:42 37.50 37.50 37.49 37.49 7.7K
09:43 37.47 37.47 37.43 37.43 0.8K
09:44 37.43 37.43 37.43 37.43 0.0K
09:45 37.44 37.51 37.32 37.32 5.9K
09:46 37.32 37.32 37.32 37.32 0.8K
09:47 37.32 37.38 37.32 37.37 0.8K
09:48 37.37 37.47 37.37 37.47 1.8K
09:49 37.49 37.51 37.49 37.51 0.7K
09:50 37.61 37.67 37.61 37.67 3.2K
09:51 37.67 37.67 37.52 37.52 2.4K
09:52 37.52 37.60 37.52 37.60 1.9K
09:53 37.60 37.60 37.52 37.52 2.5K
09:54 37.53 37.56 37.52 37.52 2.4K
09:55 37.52 37.52 37.39 37.42 3.1K
09:56 37.40 37.50 37.40 37.50 1.5K
09:57 37.50 37.59 37.50 37.59 0.5K
09:58 37.59 37.59 37.51 37.51 4.1K
09:59 37.50 37.50 37.45 37.45 2.0K
10:00 37.45 37.45 37.44 37.44 0.7K
10:01 37.44 37.44 37.34 37.34 1.8K
10:02 37.34 37.34 37.34 37.34 2.0K
10:03 37.34 37.47 37.34 37.46 3.1K
10:04 37.46 37.46 37.42 37.42 0.4K
10:05 37.53 37.53 37.48 37.48 1.2K
10:06 37.51 37.51 37.50 37.50 3.5K
10:07 37.50 37.58 37.50 37.54 2.6K
10:08 37.55 37.55 37.37 37.45 46.2K
10:09 37.40 37.50 37.40 37.50 11.6K
10:10 37.50 37.53 37.50 37.53 0.5K
10:11 37.52 37.52 37.52 37.52 0.3K
10:12 37.52 37.64 37.52 37.64 1.4K
10:13 37.69 37.70 37.63 37.63 3.0K
10:14 37.63 37.80 37.63 37.73 4.9K
10:15 37.79 37.84 37.79 37.81 3.5K
10:16 37.81 37.87 37.80 37.87 6.3K
10:17 37.87 37.87 37.83 37.83 3.0K
10:18 37.83 37.84 37.83 37.84 0.6K
10:19 37.84 37.85 37.84 37.84 3.4K
10:20 37.84 37.85 37.84 37.85 2.5K
10:21 37.85 37.85 37.84 37.84 2.0K
10:22 37.86 37.86 37.77 37.77 4.8K
10:23 37.80 37.80 37.77 37.77 2.6K
10:24 37.72 37.72 37.68 37.68 2.3K
10:25 37.68 37.71 37.68 37.71 2.8K
10:26 37.71 37.75 37.71 37.72 1.8K
10:27 37.71 37.71 37.71 37.71 1.4K
10:28 37.68 37.68 37.57 37.57 1.9K
10:29 37.57 37.57 37.56 37.56 2.0K
10:30 37.56 37.56 37.49 37.49 13.5K
10:31 37.51 37.59 37.51 37.51 5.3K
10:32 37.56 37.58 37.50 37.58 25.8K
10:33 37.49 37.54 37.49 37.53 4.6K
10:34 37.53 37.63 37.53 37.63 2.4K
10:35 37.60 37.63 37.57 37.57 2.4K
10:36 37.63 37.69 37.57 37.69 2.2K
10:37 37.77 37.77 37.72 37.77 3.9K
10:38 37.84 37.84 37.75 37.77 4.8K
10:39 37.78 37.78 37.65 37.71 2.9K
10:40 37.68 37.74 37.62 37.62 4.1K
10:41 37.70 37.70 37.68 37.68 3.6K
10:42 37.65 37.65 37.59 37.59 3.0K
10:43 37.63 37.69 37.63 37.69 3.0K
10:44 37.67 37.67 37.66 37.66 6.7K
10:45 37.62 37.65 37.58 37.58 3.3K
10:46 37.60 37.62 37.60 37.62 7.3K
10:47 37.73 37.73 37.71 37.71 2.4K
10:48 37.77 37.77 37.72 37.74 3.4K
10:49 37.75 37.78 37.72 37.78 1.7K
10:50 37.83 37.90 37.83 37.90 2.8K
10:51 37.90 37.94 37.88 37.88 0.4K
10:52 37.93 37.93 37.91 37.91 1.8K
10:53 37.91 37.91 37.87 37.87 2.9K
10:54 37.87 37.87 37.84 37.87 0.9K
10:55 37.90 38.05 37.90 38.05 4.2K
10:56 38.05 38.05 38.04 38.04 0.8K
10:57 38.07 38.10 38.07 38.10 9.6K
10:58 38.09 38.09 38.00 38.00 5.6K
10:59 38.00 38.01 37.98 37.99 1.2K
11:00 37.99 37.99 37.99 37.99 1.7K
11:01 37.96 38.02 37.96 38.02 0.6K
11:02 38.02 38.04 38.00 38.00 1.4K
11:03 38.00 38.05 38.00 38.05 0.5K
11:04 38.07 38.07 38.07 38.07 0.5K
11:05 38.07 38.09 38.02 38.09 2.8K
11:06 38.09 38.09 37.97 38.02 4.4K
11:07 38.08 38.08 38.04 38.04 1.8K
11:08 38.04 38.04 38.04 38.04 0.5K
11:09 38.05 38.09 38.05 38.09 0.5K
11:10 38.09 38.10 38.05 38.09 2.1K
11:11 38.10 38.10 38.02 38.02 1.7K
11:12 38.02 38.07 38.02 38.07 1.5K
11:13 38.07 38.07 38.03 38.03 2.0K
11:14 38.03 38.04 38.00 38.00 2.9K
11:15 38.02 38.08 38.02 38.08 2.2K
11:16 38.01 38.01 37.98 38.00 4.0K
11:17 37.97 37.97 37.97 37.97 1.2K
11:18 37.97 37.97 37.89 37.91 1.5K
11:19 37.91 37.96 37.91 37.96 1.9K
11:20 37.96 37.96 37.93 37.96 1.2K
11:21 37.96 37.96 37.90 37.93 0.9K
11:22 37.95 37.96 37.92 37.92 1.2K
11:23 37.96 37.98 37.95 37.95 1.8K
11:24 37.95 38.01 37.95 38.00 0.7K
11:25 38.01 38.01 37.98 37.98 1.8K
11:26 37.98 37.98 37.98 37.98 0.8K
11:27 37.98 37.99 37.98 37.99 0.8K
11:28 37.99 38.00 37.96 37.96 2.3K
11:29 37.96 37.96 37.96 37.96 0.4K
11:30 37.96 37.96 37.96 37.96 0.8K
11:31 37.96 37.96 37.92 37.92 2.0K
11:32 37.95 37.95 37.92 37.92 1.5K
11:33 37.95 37.95 37.88 37.91 16.8K
11:34 37.90 37.90 37.90 37.90 0.8K
11:35 37.87 37.90 37.85 37.87 3.1K
11:36 37.87 37.87 37.82 37.86 1.7K
11:37 37.83 37.83 37.79 37.83 5.3K
11:38 37.79 37.79 37.79 37.79 5.2K
11:39 37.79 37.81 37.78 37.78 5.4K
11:40 37.78 37.79 37.77 37.79 0.9K
11:41 37.79 37.83 37.79 37.83 1.1K
11:42 37.78 37.78 37.77 37.77 1.3K
11:43 37.77 37.77 37.77 37.77 0.5K
11:44 37.80 37.80 37.78 37.78 1.2K
11:45 37.78 37.78 37.75 37.75 2.3K
11:46 37.75 37.75 37.75 37.75 1.2K
11:47 37.76 37.76 37.66 37.68 3.3K
11:48 37.68 37.69 37.66 37.69 5.0K
11:49 37.70 37.70 37.67 37.67 1.6K
11:50 37.67 37.69 37.66 37.66 1.3K
11:51 37.69 37.69 37.64 37.64 2.7K
11:52 37.66 37.66 37.63 37.65 1.3K
11:53 37.65 37.65 37.62 37.63 1.2K
11:54 37.63 37.65 37.62 37.62 5.6K
11:55 37.60 37.62 37.56 37.62 2.9K
11:56 37.62 37.67 37.62 37.67 4.5K
11:57 37.67 37.71 37.67 37.71 3.1K
11:58 37.71 37.71 37.67 37.67 0.7K
11:59 37.71 37.71 37.71 37.71 0.9K
12:00 37.71 37.75 37.71 37.75 2.1K
12:01 37.73 37.73 37.73 37.73 0.2K
12:02 37.73 37.74 37.72 37.74 1.6K
12:03 37.79 37.81 37.76 37.76 3.6K
12:04 37.78 37.78 37.78 37.78 0.9K
12:05 37.78 37.78 37.75 37.75 0.9K
12:06 37.77 37.78 37.77 37.78 1.1K
12:07 37.83 37.88 37.83 37.88 9.2K
12:08 37.88 37.94 37.88 37.94 5.0K
12:09 37.94 37.95 37.91 37.95 2.1K
12:10 37.99 37.99 37.96 37.96 1.9K
12:11 37.96 37.98 37.96 37.96 1.4K
12:12 37.96 37.96 37.93 37.93 1.7K
12:13 37.92 37.92 37.87 37.90 2.7K
12:14 37.90 37.94 37.90 37.90 2.0K
12:15 37.90 37.93 37.90 37.93 0.9K
12:16 37.92 37.92 37.88 37.92 1.3K
12:17 37.92 37.93 37.90 37.91 1.2K
12:18 37.91 37.94 37.91 37.94 2.4K
12:19 37.94 37.97 37.94 37.96 3.3K
12:20 37.95 37.99 37.92 37.99 4.9K
12:21 37.99 38.03 37.95 37.95 14.9K
12:22 37.95 37.95 37.89 37.89 1.1K
12:23 37.89 37.90 37.89 37.90 0.6K
12:24 37.90 37.90 37.89 37.89 0.3K
12:25 37.90 37.91 37.90 37.91 2.0K
12:26 37.91 37.91 37.88 37.89 1.2K
12:27 37.89 37.89 37.85 37.86 3.2K
12:28 37.86 37.86 37.86 37.86 0.2K
12:29 37.86 37.90 37.86 37.90 2.9K
12:30 37.90 37.90 37.88 37.88 1.0K
12:31 37.88 37.92 37.88 37.92 1.1K
12:32 37.90 37.92 37.90 37.92 2.0K
12:33 37.96 37.97 37.92 37.92 3.6K
12:34 37.91 37.91 37.91 37.91 3.3K
12:35 37.91 37.91 37.89 37.89 0.6K
12:36 37.89 37.90 37.88 37.90 1.6K
12:37 37.90 37.90 37.90 37.90 1.1K
12:38 37.90 37.90 37.87 37.87 0.5K
12:39 37.87 37.90 37.87 37.90 0.7K
12:40 37.90 37.92 37.90 37.90 1.7K
12:41 37.89 37.89 37.84 37.84 2.1K
12:42 37.88 37.88 37.82 37.83 2.4K
12:43 37.83 37.83 37.77 37.78 3.2K
12:44 37.78 37.79 37.78 37.79 1.6K
12:45 37.83 37.83 37.76 37.76 3.4K
12:46 37.77 37.81 37.76 37.81 1.9K
12:47 37.81 37.83 37.81 37.83 0.8K
12:48 37.78 37.80 37.78 37.80 2.6K
12:49 37.80 37.80 37.76 37.76 1.3K
12:50 37.76 37.76 37.76 37.76 2.2K
12:51 37.72 37.72 37.67 37.70 2.1K
12:52 37.70 37.70 37.67 37.67 1.5K
12:53 37.67 37.67 37.67 37.67 0.3K
12:54 37.65 37.65 37.62 37.65 0.9K
12:55 37.63 37.63 37.62 37.62 4.4K
12:56 37.62 37.65 37.62 37.65 0.9K
12:57 37.65 37.65 37.64 37.64 0.9K
12:58 37.64 37.64 37.57 37.57 2.3K
12:59 37.63 37.63 37.61 37.63 48.7K
13:00 37.63 37.63 37.63 37.63 0.4K
13:01 37.63 37.72 37.63 37.71 1.3K
13:02 37.69 37.69 37.63 37.64 3.9K
13:03 37.64 37.69 37.63 37.69 1.6K
13:04 37.69 37.69 37.62 37.66 1.0K
13:05 37.66 37.69 37.66 37.69 0.6K
13:06 37.64 37.69 37.64 37.69 2.0K
13:07 37.75 37.80 37.75 37.80 2.3K
13:08 37.82 37.84 37.82 37.84 1.5K
13:09 37.84 37.88 37.84 37.88 7.7K
13:10 37.88 37.88 37.88 37.88 0.5K
13:11 37.89 37.89 37.89 37.89 0.6K
13:12 37.89 37.92 37.89 37.92 2.3K
13:13 37.92 37.92 37.90 37.92 1.1K
13:14 37.90 37.91 37.90 37.91 1.2K
13:15 37.88 37.88 37.84 37.84 1.6K
13:16 37.89 37.89 37.88 37.89 1.6K
13:17 37.92 37.92 37.90 37.92 1.1K
13:18 37.92 37.97 37.92 37.97 0.9K
13:19 37.97 37.97 37.97 37.97 0.3K
13:20 37.97 37.97 37.97 37.97 0.2K
13:21 37.97 37.98 37.97 37.98 1.5K
13:22 37.98 38.06 37.98 38.06 1.8K
13:23 38.06 38.06 38.06 38.06 1.3K
13:24 38.06 38.08 38.06 38.08 0.9K
13:25 38.08 38.10 38.08 38.10 2.8K
13:26 38.11 38.11 38.08 38.08 1.6K
13:27 38.08 38.08 38.08 38.08 2.7K
13:28 38.08 38.08 37.99 37.99 1.2K
13:29 38.01 38.01 38.01 38.01 1.1K
13:30 38.01 38.02 38.00 38.00 4.2K
13:31 38.00 38.00 37.94 37.96 2.4K
13:32 37.98 38.01 37.96 37.97 3.2K
13:33 37.97 37.99 37.97 37.99 0.6K
13:34 37.99 37.99 37.94 37.97 1.3K
13:35 37.97 37.98 37.95 37.98 0.9K
13:36 37.98 38.03 37.98 38.03 0.4K
13:37 38.03 38.04 38.03 38.04 1.0K
13:38 38.05 38.07 38.05 38.07 1.3K
13:39 38.07 38.07 38.07 38.07 0.5K
13:40 38.08 38.08 38.06 38.06 2.0K
13:41 38.06 38.06 38.06 38.06 0.6K
13:42 38.05 38.06 38.05 38.06 1.3K
13:43 38.08 38.08 38.06 38.06 1.0K
13:44 38.06 38.07 38.06 38.07 0.4K
13:45 38.07 38.08 38.07 38.08 3.2K
13:46 38.08 38.14 38.08 38.10 3.3K
13:47 38.12 38.12 38.04 38.04 1.7K
13:48 38.04 38.04 38.01 38.01 1.2K
13:49 38.01 38.09 38.01 38.05 2.1K
13:50 38.05 38.08 38.05 38.08 0.2K
13:51 38.07 38.09 38.06 38.06 1.2K
13:52 38.06 38.09 38.06 38.09 0.7K
13:53 38.09 38.09 38.08 38.08 0.8K
13:54 38.02 38.02 37.93 37.93 6.9K
13:55 37.93 37.98 37.93 37.96 2.5K
13:56 37.94 37.94 37.91 37.92 2.1K
13:57 37.92 37.93 37.90 37.93 1.4K
13:58 37.93 37.93 37.89 37.91 1.3K
13:59 37.91 37.91 37.91 37.91 1.3K
14:00 37.91 37.93 37.91 37.91 1.1K
14:01 37.91 37.94 37.91 37.94 0.9K
14:02 37.90 37.90 37.90 37.90 2.3K
14:03 37.92 37.92 37.92 37.92 0.4K
14:04 37.91 37.91 37.84 37.84 3.9K
14:05 37.84 37.84 37.84 37.84 0.6K
14:06 37.84 37.84 37.78 37.82 4.2K
14:07 37.82 37.82 37.77 37.77 2.3K
14:08 37.77 37.77 37.77 37.77 2.2K
14:09 37.77 37.77 37.74 37.74 1.3K
14:10 37.74 37.74 37.74 37.74 0.8K
14:11 37.68 37.70 37.67 37.70 6.8K
14:12 37.70 37.72 37.70 37.72 1.4K
14:13 37.72 37.72 37.72 37.72 0.5K
14:14 37.72 37.74 37.71 37.71 1.1K
14:15 37.71 37.71 37.71 37.71 0.7K
14:16 37.71 37.75 37.71 37.74 2.1K
14:17 37.74 37.80 37.73 37.80 6.1K
14:18 37.80 37.82 37.79 37.79 3.6K
14:19 37.79 37.82 37.79 37.82 3.9K
14:20 37.84 37.84 37.81 37.81 1.4K
14:21 37.83 37.83 37.80 37.81 1.0K
14:22 37.85 37.87 37.85 37.87 1.2K
14:23 37.87 37.88 37.87 37.88 1.2K
14:24 37.88 37.91 37.86 37.91 1.0K
14:25 37.91 37.93 37.91 37.93 1.6K
14:26 37.93 37.95 37.93 37.95 1.5K
14:27 37.95 38.11 37.95 38.11 18.1K
14:28 38.09 38.15 38.09 38.15 0.8K
14:29 38.11 38.12 38.08 38.12 2.5K
14:30 38.09 38.09 38.03 38.06 3.6K
14:31 38.06 38.06 38.03 38.03 2.5K
14:32 38.03 38.08 38.03 38.08 1.2K
14:33 38.06 38.14 38.06 38.14 1.6K
14:34 38.14 38.14 38.08 38.10 2.3K
14:35 38.10 38.10 38.08 38.08 0.9K
14:36 38.07 38.07 38.05 38.05 1.9K
14:37 38.05 38.08 38.05 38.08 1.5K
14:38 38.08 38.10 38.08 38.10 1.7K
14:39 38.10 38.10 38.06 38.09 2.0K
14:40 38.09 38.10 38.07 38.09 0.8K
14:41 38.09 38.10 38.09 38.10 0.9K
14:42 38.03 38.04 38.03 38.04 5.2K
14:43 38.04 38.04 38.03 38.03 0.6K
14:44 38.00 38.03 38.00 38.03 2.4K
14:45 38.04 38.05 38.03 38.03 6.4K
14:46 38.03 38.05 38.00 38.02 1.6K
14:47 38.04 38.04 38.02 38.04 2.3K
14:48 38.02 38.02 38.02 38.02 11.0K
14:49 37.98 38.02 37.98 38.02 13.3K
14:50 38.02 38.02 38.02 38.02 1.2K
14:51 38.02 38.02 38.00 38.01 6.5K
14:52 38.01 38.01 38.00 38.00 18.8K
14:53 38.00 38.01 38.00 38.01 2.7K
14:54 38.01 38.03 38.01 38.03 0.9K
14:55 38.03 38.03 38.03 38.03 2.4K
14:56 38.09 38.09 38.07 38.08 3.0K
14:57 38.08 38.16 38.08 38.15 7.6K
14:58 38.15 38.15 38.11 38.11 2.6K
14:59 38.11 38.12 38.11 38.11 1.7K
15:00 38.08 38.08 38.03 38.05 2.8K
15:01 38.05 38.08 38.04 38.08 1.4K
15:02 38.08 38.11 38.07 38.07 1.7K
15:03 38.07 38.09 38.07 38.08 1.5K
15:04 38.08 38.08 38.05 38.05 0.9K
15:05 38.05 38.05 38.03 38.03 1.6K
15:06 38.03 38.07 38.01 38.07 2.0K
15:07 38.07 38.07 38.05 38.05 0.9K
15:08 38.05 38.07 38.05 38.07 0.9K
15:09 38.07 38.07 38.07 38.07 1.4K
15:10 38.11 38.12 38.11 38.12 1.9K
15:11 38.12 38.12 38.11 38.11 2.8K
15:12 38.11 38.11 38.10 38.10 2.7K
15:13 38.10 38.10 38.07 38.07 1.5K
15:14 38.05 38.06 38.01 38.01 3.2K
15:15 38.01 38.03 38.01 38.03 1.6K
15:16 38.03 38.10 38.03 38.07 2.3K
15:17 38.07 38.09 38.07 38.07 2.0K
15:18 38.07 38.07 38.06 38.07 1.5K
15:19 38.05 38.08 38.05 38.05 0.9K
15:20 38.07 38.07 38.06 38.06 1.4K
15:21 38.07 38.07 38.07 38.07 0.6K
15:22 38.07 38.08 38.07 38.07 2.4K
15:23 38.07 38.07 38.05 38.05 1.4K
15:24 38.06 38.06 38.05 38.05 4.3K
15:25 38.05 38.05 38.00 38.00 2.4K
15:26 38.00 38.05 38.00 38.05 8.1K
15:27 38.06 38.06 38.04 38.04 1.6K
15:28 38.04 38.05 38.02 38.02 2.3K
15:29 38.02 38.02 38.02 38.02 0.2K
15:30 38.02 38.03 38.00 38.01 1.4K
15:31 38.01 38.04 38.01 38.04 5.9K
15:32 38.04 38.04 38.04 38.04 1.4K
15:33 38.04 38.04 38.00 38.00 2.5K
15:34 38.00 38.01 38.00 38.00 2.9K
15:35 38.00 38.00 37.88 37.88 22.4K
15:36 37.87 37.87 37.79 37.79 2.0K
15:37 37.83 37.83 37.83 37.83 5.0K
15:38 37.84 37.84 37.81 37.81 5.5K
15:39 37.81 37.81 37.80 37.80 2.2K
15:40 37.81 37.81 37.74 37.76 5.2K
15:41 37.76 37.78 37.76 37.78 5.0K
15:42 37.74 37.75 37.72 37.75 3.8K
15:43 37.75 37.75 37.65 37.65 4.3K
15:44 37.65 37.65 37.62 37.62 3.0K
15:45 37.62 37.72 37.62 37.72 7.0K
15:46 37.71 37.72 37.70 37.72 2.3K
15:47 37.72 37.76 37.72 37.75 8.1K
15:48 37.75 37.75 37.73 37.73 4.2K
15:49 37.74 37.74 37.72 37.72 4.2K
15:50 37.77 37.77 37.74 37.74 5.7K
15:51 37.75 37.75 37.66 37.68 12.0K
15:52 37.66 37.69 37.66 37.69 11.0K
15:53 37.69 37.69 37.65 37.67 12.8K
15:54 37.66 37.67 37.64 37.64 9.3K
15:55 37.64 37.65 37.60 37.60 13.7K
15:56 37.53 37.55 37.52 37.55 24.9K
15:57 37.57 37.57 37.50 37.50 26.1K
15:58 37.48 37.48 37.43 37.43 45.0K
15:59 37.45 37.45 37.43 37.43 41.0K
16:00 37.43 37.43 37.39 37.40 412.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし