Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.33 37.41 36.26 36.58 36.6K
09:32 36.60 36.60 36.25 36.37 16.1K
09:33 36.53 36.55 36.53 36.55 2.4K
09:34 36.55 36.56 36.48 36.48 0.6K
09:35 36.48 36.48 36.48 36.48 0.7K
09:36 36.51 36.56 36.43 36.55 1.1K
09:37 36.55 36.55 36.48 36.48 1.1K
09:38 36.48 36.50 36.38 36.38 2.3K
09:39 36.38 36.38 36.37 36.37 1.2K
09:40 36.45 36.45 36.44 36.44 4.7K
09:41 36.44 36.49 36.32 36.40 3.7K
09:42 36.30 36.30 36.23 36.23 1.1K
09:43 36.24 36.24 36.20 36.22 3.2K
09:44 36.22 36.25 36.17 36.21 1.8K
09:45 36.21 36.21 36.15 36.15 2.1K
09:46 36.24 36.31 36.24 36.26 3.0K
09:47 36.25 36.25 36.11 36.14 4.2K
09:48 36.11 36.12 36.10 36.11 4.8K
09:49 36.08 36.08 36.00 36.00 7.4K
09:50 36.10 36.21 36.09 36.15 8.4K
09:51 36.12 36.12 35.96 35.96 3.4K
09:52 35.96 36.04 35.92 35.92 2.1K
09:53 35.94 35.94 35.87 35.91 2.5K
09:54 35.92 35.92 35.87 35.89 3.3K
09:55 35.86 36.00 35.86 36.00 16.2K
09:56 36.02 36.04 35.99 35.99 8.1K
09:57 36.08 36.08 36.03 36.03 1.3K
09:58 36.03 36.03 36.01 36.01 0.3K
09:59 36.00 36.01 36.00 36.01 2.4K
10:00 36.01 36.14 36.01 36.13 6.2K
10:01 36.13 36.24 36.13 36.24 1.4K
10:02 36.22 36.25 36.16 36.22 3.7K
10:03 36.16 36.37 36.16 36.35 4.7K
10:04 36.29 36.34 36.29 36.32 3.9K
10:05 36.37 36.48 36.36 36.48 6.7K
10:06 36.55 36.55 36.49 36.49 2.1K
10:07 36.49 36.54 36.49 36.54 2.5K
10:08 36.56 36.65 36.56 36.65 4.3K
10:09 36.61 36.68 36.61 36.62 3.9K
10:10 36.62 36.65 36.62 36.63 4.6K
10:11 36.63 36.71 36.63 36.66 3.3K
10:12 36.66 36.68 36.62 36.62 5.0K
10:13 36.62 36.62 36.53 36.58 2.0K
10:14 36.58 36.58 36.50 36.54 3.5K
10:15 36.54 36.63 36.54 36.58 2.3K
10:16 36.58 36.68 36.58 36.68 2.7K
10:17 36.68 36.68 36.63 36.68 6.8K
10:18 36.63 36.72 36.63 36.72 3.5K
10:19 36.70 36.76 36.70 36.73 2.5K
10:20 36.72 36.76 36.72 36.76 4.5K
10:21 36.76 36.79 36.76 36.77 3.0K
10:22 36.71 36.74 36.67 36.67 3.6K
10:23 36.67 36.68 36.67 36.68 2.0K
10:24 36.68 36.71 36.62 36.62 4.5K
10:25 36.62 36.65 36.62 36.65 2.8K
10:26 36.74 36.81 36.74 36.81 5.6K
10:27 36.77 36.83 36.77 36.81 8.2K
10:28 36.81 36.86 36.81 36.86 2.4K
10:29 36.89 36.93 36.89 36.93 5.5K
10:30 36.93 36.95 36.88 36.88 4.3K
10:31 36.88 36.93 36.88 36.91 1.1K
10:32 36.94 36.94 36.69 36.69 6.6K
10:33 36.74 36.78 36.74 36.78 0.4K
10:34 36.75 36.81 36.75 36.81 2.1K
10:35 36.85 36.93 36.85 36.93 5.1K
10:36 36.93 36.93 36.89 36.91 4.7K
10:37 36.90 36.97 36.90 36.93 5.1K
10:38 36.98 36.98 36.91 36.94 4.8K
10:39 36.94 36.98 36.92 36.92 5.0K
10:40 36.90 36.93 36.90 36.90 1.2K
10:41 36.90 36.91 36.87 36.87 1.8K
10:42 36.86 36.89 36.86 36.88 4.1K
10:43 36.90 36.90 36.82 36.82 3.9K
10:44 36.85 36.91 36.85 36.91 4.5K
10:45 36.91 36.91 36.82 36.82 2.9K
10:46 36.87 36.91 36.87 36.91 0.9K
10:47 36.87 36.87 36.86 36.86 1.5K
10:48 36.86 37.10 36.86 37.10 45.1K
10:49 37.12 37.15 37.10 37.14 10.7K
10:50 37.11 37.11 37.08 37.08 7.6K
10:51 37.00 37.02 36.98 36.99 3.0K
10:52 36.94 36.94 36.92 36.92 2.5K
10:53 36.95 37.00 36.94 37.00 2.5K
10:54 37.00 37.00 36.96 36.99 2.6K
10:55 36.93 36.93 36.88 36.88 4.4K
10:56 36.89 36.89 36.83 36.83 2.1K
10:57 36.83 36.83 36.74 36.77 2.5K
10:58 36.77 36.79 36.77 36.79 1.6K
10:59 36.83 36.86 36.83 36.86 1.4K
11:00 36.85 36.85 36.82 36.84 2.0K
11:01 36.84 36.87 36.84 36.87 1.7K
11:02 36.87 36.87 36.82 36.82 1.4K
11:03 36.82 36.82 36.79 36.79 1.1K
11:04 36.79 36.82 36.79 36.82 2.0K
11:05 36.82 36.84 36.81 36.81 0.6K
11:06 36.81 36.82 36.76 36.76 2.7K
11:07 36.78 36.87 36.78 36.86 3.7K
11:08 36.86 36.90 36.86 36.90 5.0K
11:09 36.90 36.92 36.88 36.90 1.5K
11:10 36.90 36.90 36.90 36.90 1.2K
11:11 36.90 36.92 36.90 36.92 1.8K
11:12 36.92 36.96 36.92 36.96 3.6K
11:13 36.96 36.96 36.90 36.94 4.9K
11:14 36.93 36.95 36.93 36.95 3.5K
11:15 36.95 36.96 36.93 36.93 5.6K
11:16 36.93 36.93 36.91 36.91 3.2K
11:17 36.91 36.93 36.91 36.93 3.6K
11:18 36.96 36.97 36.93 36.97 6.4K
11:19 36.97 36.97 36.94 36.94 7.7K
11:20 36.94 36.99 36.94 36.99 2.2K
11:21 36.99 36.99 36.95 36.95 1.9K
11:22 36.96 36.97 36.96 36.97 4.7K
11:23 36.96 36.97 36.96 36.97 2.3K
11:24 36.97 36.97 36.92 36.92 5.8K
11:25 36.90 36.93 36.90 36.93 4.1K
11:26 36.93 36.97 36.93 36.97 7.2K
11:27 36.97 36.97 36.95 36.95 3.2K
11:28 36.97 36.97 36.92 36.93 4.4K
11:29 36.93 36.93 36.89 36.89 3.6K
11:30 36.89 36.89 36.89 36.89 0.5K
11:31 36.92 36.92 36.91 36.91 6.7K
11:32 36.91 36.92 36.91 36.92 0.4K
11:33 36.92 36.93 36.91 36.93 0.9K
11:34 36.91 36.92 36.91 36.92 1.1K
11:35 36.92 36.95 36.92 36.95 2.1K
11:36 36.95 36.95 36.91 36.91 1.2K
11:37 36.91 36.94 36.91 36.94 0.6K
11:38 36.94 36.94 36.94 36.94 1.5K
11:39 36.94 36.94 36.87 36.88 2.9K
11:40 36.88 36.92 36.88 36.92 0.4K
11:41 36.92 36.92 36.87 36.87 1.9K
11:42 36.87 36.87 36.80 36.80 2.2K
11:43 36.83 36.84 36.83 36.84 3.4K
11:44 36.85 36.85 36.85 36.85 1.0K
11:45 36.87 36.87 36.84 36.84 1.9K
11:46 36.84 36.86 36.83 36.83 2.0K
11:47 36.83 36.83 36.83 36.83 0.6K
11:48 36.83 36.83 36.83 36.83 0.1K
11:49 36.83 36.83 36.81 36.81 1.1K
11:50 36.81 36.81 36.76 36.76 1.5K
11:51 36.77 36.77 36.76 36.76 1.9K
11:52 36.76 36.76 36.76 36.76 0.4K
11:53 36.79 36.83 36.79 36.82 1.1K
11:54 36.80 36.80 36.76 36.79 1.3K
11:55 36.79 36.84 36.79 36.84 0.9K
11:56 36.79 36.79 36.79 36.79 1.2K
11:57 36.82 36.82 36.82 36.82 0.8K
11:58 36.82 36.83 36.81 36.83 0.8K
11:59 36.83 36.83 36.79 36.79 1.7K
12:00 36.79 36.83 36.79 36.83 1.8K
12:01 36.84 36.86 36.84 36.85 2.9K
12:02 36.85 36.87 36.85 36.87 2.1K
12:03 36.87 36.91 36.87 36.91 2.1K
12:04 36.91 36.96 36.91 36.96 2.3K
12:05 36.96 36.96 36.95 36.95 2.0K
12:06 36.95 36.95 36.92 36.95 3.4K
12:07 36.92 36.92 36.92 36.92 1.4K
12:08 36.92 36.94 36.91 36.91 1.1K
12:09 36.91 36.91 36.91 36.91 1.0K
12:10 36.91 36.91 36.91 36.91 0.6K
12:11 36.91 36.92 36.91 36.91 0.8K
12:12 36.94 36.94 36.94 36.94 1.7K
12:13 36.94 36.96 36.92 36.96 2.9K
12:14 36.96 37.06 36.96 37.06 5.6K
12:15 37.10 37.16 37.10 37.16 1.6K
12:16 37.16 37.16 37.11 37.11 0.8K
12:17 37.12 37.13 37.10 37.13 6.8K
12:18 37.13 37.13 37.11 37.13 3.3K
12:19 37.14 37.23 37.14 37.23 3.2K
12:20 37.23 37.23 37.22 37.23 3.5K
12:21 37.23 37.23 37.23 37.23 0.5K
12:22 37.23 37.29 37.23 37.23 5.4K
12:23 37.29 37.41 37.29 37.39 43.6K
12:24 37.39 37.41 37.34 37.38 3.7K
12:25 37.35 37.36 37.33 37.36 2.3K
12:26 37.36 37.36 37.34 37.35 2.3K
12:27 37.35 37.36 37.33 37.36 4.1K
12:28 37.36 37.36 37.36 37.36 0.6K
12:29 37.36 37.37 37.36 37.37 1.5K
12:30 37.37 37.38 37.34 37.38 4.4K
12:31 37.38 37.38 37.28 37.28 5.1K
12:32 37.31 37.33 37.31 37.33 53.3K
12:33 37.35 37.35 37.31 37.33 1.4K
12:34 37.34 37.35 37.34 37.35 2.6K
12:35 37.35 37.35 37.34 37.34 2.5K
12:36 37.36 37.39 37.36 37.39 1.7K
12:37 37.36 37.36 37.33 37.33 4.6K
12:38 37.33 37.34 37.33 37.34 0.4K
12:39 37.38 37.44 37.38 37.44 4.3K
12:40 37.44 37.44 37.43 37.43 1.5K
12:41 37.43 37.47 37.43 37.47 5.1K
12:42 37.47 37.52 37.47 37.52 1.6K
12:43 37.53 37.63 37.53 37.60 40.5K
12:44 37.62 37.73 37.62 37.73 4.5K
12:45 37.80 37.80 37.71 37.71 18.5K
12:46 37.67 37.67 37.55 37.58 11.4K
12:47 37.59 37.59 37.56 37.56 2.1K
12:48 37.56 37.59 37.56 37.59 6.0K
12:49 37.59 37.62 37.58 37.58 8.8K
12:50 37.58 37.58 37.51 37.51 3.0K
12:51 37.51 37.51 37.46 37.46 1.9K
12:52 37.46 37.46 37.46 37.46 1.0K
12:53 37.46 37.46 37.46 37.46 0.8K
12:54 37.46 37.50 37.46 37.50 5.0K
12:55 37.50 37.50 37.48 37.49 0.8K
12:56 37.42 37.42 37.40 37.40 2.4K
12:57 37.43 37.46 37.43 37.46 2.9K
12:58 37.46 37.47 37.43 37.43 2.0K
12:59 37.43 37.45 37.42 37.42 1.2K
13:00 37.42 37.45 37.42 37.43 0.5K
13:01 37.40 37.40 37.39 37.39 3.1K
13:02 37.39 37.40 37.39 37.40 1.0K
13:03 37.40 37.45 37.40 37.45 2.3K
13:04 37.43 37.45 37.43 37.44 3.0K
13:05 37.44 37.44 37.44 37.44 0.1K
13:06 37.45 37.46 37.45 37.46 5.4K
13:07 37.46 37.46 37.43 37.45 3.9K
13:08 37.43 37.43 37.41 37.41 3.0K
13:09 37.41 37.43 37.41 37.43 1.7K
13:10 37.42 37.44 37.42 37.43 1.6K
13:11 37.43 37.44 37.43 37.44 1.1K
13:12 37.45 37.46 37.45 37.46 1.8K
13:13 37.47 37.47 37.44 37.44 4.2K
13:14 37.44 37.45 37.44 37.45 2.1K
13:15 37.45 37.47 37.45 37.47 3.3K
13:16 37.50 37.51 37.50 37.51 1.7K
13:17 37.51 37.51 37.50 37.51 2.8K
13:18 37.51 37.58 37.51 37.58 2.2K
13:19 37.58 37.61 37.58 37.61 1.1K
13:20 37.62 37.65 37.62 37.64 2.2K
13:21 37.67 37.67 37.65 37.65 3.9K
13:22 37.65 37.66 37.65 37.66 1.1K
13:23 37.66 37.66 37.65 37.65 4.5K
13:24 37.59 37.62 37.59 37.60 6.5K
13:25 37.64 37.68 37.64 37.68 3.6K
13:26 37.69 37.74 37.68 37.74 7.5K
13:27 37.74 37.74 37.69 37.70 2.1K
13:28 37.70 37.72 37.70 37.72 5.2K
13:29 37.77 37.77 37.75 37.77 3.1K
13:30 37.78 37.78 37.75 37.75 9.0K
13:31 37.75 37.75 37.68 37.68 4.4K
13:32 37.69 37.71 37.68 37.71 2.0K
13:33 37.69 37.71 37.67 37.67 3.1K
13:34 37.67 37.69 37.67 37.69 4.2K
13:35 37.70 37.70 37.69 37.69 3.0K
13:36 37.72 37.75 37.72 37.74 6.3K
13:37 37.74 37.78 37.72 37.78 2.7K
13:38 37.78 37.79 37.77 37.79 2.6K
13:39 37.78 37.78 37.76 37.76 4.0K
13:40 37.72 37.73 37.72 37.73 1.5K
13:41 37.73 37.74 37.73 37.73 1.6K
13:42 37.73 37.73 37.65 37.65 44.3K
13:43 37.63 37.63 37.58 37.58 13.0K
13:44 37.60 37.63 37.60 37.63 4.8K
13:45 37.62 37.63 37.62 37.62 4.0K
13:46 37.66 37.66 37.66 37.66 2.6K
13:47 37.66 37.69 37.66 37.66 7.1K
13:48 37.69 37.69 37.67 37.68 5.3K
13:49 37.68 37.68 37.68 37.68 2.1K
13:50 37.68 37.69 37.65 37.65 3.7K
13:51 37.65 37.65 37.62 37.62 3.5K
13:52 37.62 37.64 37.62 37.64 3.4K
13:53 37.64 37.64 37.62 37.62 0.9K
13:54 37.62 37.64 37.60 37.60 9.5K
13:55 37.60 37.60 37.60 37.60 2.8K
13:56 37.59 37.60 37.59 37.59 3.3K
13:57 37.59 37.59 37.59 37.59 1.2K
13:58 37.59 37.59 37.59 37.59 1.1K
13:59 37.57 37.60 37.54 37.60 11.0K
14:00 37.60 37.69 37.60 37.69 1.7K
14:01 37.69 37.69 37.68 37.68 0.5K
14:02 37.68 37.70 37.68 37.70 1.4K
14:03 37.67 37.67 37.57 37.57 5.4K
14:04 37.53 37.53 37.53 37.53 1.4K
14:05 37.53 37.55 37.53 37.55 1.7K
14:06 37.56 37.56 37.44 37.44 2.2K
14:07 37.47 37.47 37.47 37.47 1.6K
14:08 37.46 37.46 37.46 37.46 0.3K
14:09 37.46 37.46 37.44 37.44 2.0K
14:10 37.44 37.47 37.44 37.47 2.5K
14:11 37.47 37.47 37.36 37.36 6.3K
14:12 37.36 37.36 37.34 37.34 2.6K
14:13 37.34 37.34 37.34 37.34 1.5K
14:14 37.35 37.35 37.31 37.31 3.6K
14:15 37.32 37.35 37.31 37.31 3.5K
14:16 37.29 37.33 37.26 37.33 2.9K
14:17 37.34 37.34 37.34 37.34 2.3K
14:18 37.33 37.35 37.33 37.34 2.8K
14:19 37.33 37.36 37.33 37.35 3.0K
14:20 37.33 37.33 37.25 37.30 2.3K
14:21 37.30 37.31 37.30 37.31 0.7K
14:22 37.29 37.29 37.29 37.29 3.6K
14:23 37.28 37.28 37.20 37.20 3.1K
14:24 37.20 37.21 37.20 37.21 3.9K
14:25 37.21 37.21 37.20 37.20 0.8K
14:26 37.20 37.20 37.20 37.20 1.0K
14:27 37.20 37.22 37.20 37.22 3.1K
14:28 37.20 37.26 37.20 37.26 8.5K
14:29 37.25 37.31 37.24 37.29 10.3K
14:30 37.29 37.29 37.29 37.29 1.2K
14:31 37.30 37.30 37.30 37.30 1.9K
14:32 37.30 37.32 37.30 37.32 1.2K
14:33 37.32 37.32 37.28 37.28 6.7K
14:34 37.29 37.29 37.29 37.29 0.5K
14:35 37.28 37.29 37.28 37.29 2.8K
14:36 37.29 37.29 37.28 37.28 1.5K
14:37 37.28 37.28 37.23 37.23 2.9K
14:38 37.23 37.23 37.21 37.21 0.7K
14:39 37.23 37.23 37.19 37.19 7.5K
14:40 37.20 37.25 37.20 37.25 5.1K
14:41 37.26 37.27 37.25 37.25 2.0K
14:42 37.25 37.26 37.25 37.26 0.8K
14:43 37.26 37.26 37.25 37.25 0.9K
14:44 37.26 37.30 37.26 37.30 3.0K
14:45 37.32 37.32 37.30 37.30 1.5K
14:46 37.30 37.30 37.30 37.30 0.7K
14:47 37.30 37.32 37.30 37.31 2.4K
14:48 37.30 37.33 37.30 37.33 2.2K
14:49 37.33 37.34 37.32 37.32 2.6K
14:50 37.31 37.31 37.31 37.31 2.3K
14:51 37.31 37.31 37.31 37.31 0.6K
14:52 37.31 37.31 37.31 37.31 0.9K
14:53 37.35 37.40 37.35 37.39 8.0K
14:54 37.39 37.48 37.39 37.48 5.3K
14:55 37.48 37.48 37.47 37.47 2.2K
14:56 37.48 37.48 37.44 37.44 4.6K
14:57 37.44 37.44 37.42 37.42 2.0K
14:58 37.45 37.45 37.43 37.43 1.3K
14:59 37.43 37.45 37.43 37.45 1.5K
15:00 37.45 37.45 37.44 37.44 2.3K
15:01 37.41 37.44 37.41 37.43 2.9K
15:02 37.45 37.45 37.45 37.45 2.8K
15:03 37.47 37.51 37.47 37.51 3.0K
15:04 37.49 37.52 37.49 37.51 3.1K
15:05 37.51 37.55 37.51 37.55 3.5K
15:06 37.55 37.60 37.55 37.60 4.0K
15:07 37.60 37.61 37.60 37.60 2.5K
15:08 37.62 37.64 37.62 37.64 3.6K
15:09 37.66 37.66 37.59 37.59 7.9K
15:10 37.59 37.59 37.57 37.57 2.5K
15:11 37.57 37.59 37.57 37.59 0.7K
15:12 37.55 37.60 37.55 37.60 3.5K
15:13 37.60 37.62 37.60 37.62 3.1K
15:14 37.62 37.65 37.62 37.65 0.8K
15:15 37.61 37.64 37.60 37.64 3.9K
15:16 37.64 37.64 37.62 37.63 1.5K
15:17 37.63 37.63 37.53 37.53 5.0K
15:18 37.55 37.61 37.55 37.61 2.8K
15:19 37.61 37.64 37.61 37.64 1.4K
15:20 37.67 37.67 37.62 37.62 5.3K
15:21 37.62 37.64 37.62 37.64 0.9K
15:22 37.59 37.59 37.56 37.56 2.5K
15:23 37.57 37.57 37.53 37.55 3.8K
15:24 37.55 37.55 37.55 37.55 2.1K
15:25 37.55 37.55 37.52 37.52 1.4K
15:26 37.50 37.53 37.50 37.52 4.6K
15:27 37.52 37.52 37.46 37.46 3.6K
15:28 37.46 37.49 37.46 37.46 4.1K
15:29 37.48 37.48 37.45 37.45 3.3K
15:30 37.45 37.48 37.39 37.39 5.1K
15:31 37.40 37.40 37.37 37.40 4.3K
15:32 37.38 37.39 37.36 37.36 3.9K
15:33 37.37 37.37 37.35 37.35 4.8K
15:34 37.36 37.36 37.34 37.35 2.9K
15:35 37.35 37.35 37.33 37.34 2.8K
15:36 37.34 37.36 37.34 37.36 2.8K
15:37 37.37 37.41 37.37 37.41 4.5K
15:38 37.40 37.40 37.37 37.38 4.0K
15:39 37.37 37.37 37.30 37.31 4.0K
15:40 37.32 37.42 37.32 37.42 8.1K
15:41 37.42 37.44 37.42 37.44 6.9K
15:42 37.44 37.48 37.44 37.48 6.5K
15:43 37.48 37.49 37.47 37.48 7.0K
15:44 37.48 37.51 37.48 37.51 6.3K
15:45 37.51 37.51 37.48 37.50 4.5K
15:46 37.51 37.51 37.45 37.48 8.0K
15:47 37.47 37.48 37.47 37.47 7.6K
15:48 37.47 37.47 37.45 37.47 6.4K
15:49 37.47 37.47 37.45 37.46 8.7K
15:50 37.49 37.52 37.48 37.48 11.7K
15:51 37.46 37.46 37.45 37.45 18.7K
15:52 37.45 37.45 37.39 37.39 16.1K
15:53 37.36 37.36 37.34 37.34 13.0K
15:54 37.31 37.32 37.29 37.32 19.2K
15:55 37.36 37.36 37.24 37.24 24.5K
15:56 37.34 37.40 37.34 37.38 25.4K
15:57 37.37 37.37 37.36 37.37 23.8K
15:58 37.38 37.50 37.38 37.50 31.0K
15:59 37.51 37.53 37.51 37.52 103.6K
16:00 37.52 37.52 37.08 37.43 339.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし