1.94
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.80 | 1.80 | 1.79 | 1.79 | 17.8K |
09:39 | 1.82 | 1.82 | 1.79 | 1.79 | 0.7K |
09:44 | 1.82 | 1.82 | 1.79 | 1.79 | 0.7K |
09:55 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
10:02 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
10:04 | 1.77 | 1.77 | 1.77 | 1.77 | 7.2K |
10:07 | 1.77 | 1.77 | 1.77 | 1.77 | 1.1K |
10:10 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
10:13 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
10:16 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
10:24 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
10:25 | 1.76 | 1.76 | 1.75 | 1.75 | 4.1K |
10:31 | 1.75 | 1.75 | 1.75 | 1.75 | 2.4K |
10:38 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
10:42 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
10:46 | 1.75 | 1.79 | 1.75 | 1.79 | 1.4K |
10:48 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
10:49 | 1.78 | 1.78 | 1.78 | 1.78 | 1.8K |
10:52 | 1.78 | 1.79 | 1.78 | 1.79 | 1.2K |
10:54 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
11:01 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
11:06 | 1.79 | 1.79 | 1.79 | 1.79 | 1.8K |
11:07 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
11:08 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
11:12 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
11:14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
11:22 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
11:29 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.6K |
11:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
11:43 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
11:44 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
11:46 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
11:50 | 1.79 | 1.86 | 1.79 | 1.86 | 13.0K |
11:51 | 1.86 | 1.86 | 1.82 | 1.85 | 4.6K |
11:52 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
11:53 | 1.84 | 1.90 | 1.84 | 1.90 | 0.6K |
11:54 | 1.88 | 1.88 | 1.86 | 1.86 | 1.3K |
11:55 | 1.86 | 1.86 | 1.83 | 1.83 | 16.7K |
11:56 | 1.84 | 1.84 | 1.84 | 1.84 | 1.4K |
11:59 | 1.84 | 1.84 | 1.84 | 1.84 | 0.7K |
12:01 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
12:02 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
12:03 | 1.82 | 1.82 | 1.82 | 1.82 | 1.1K |
12:04 | 1.82 | 1.82 | 1.82 | 1.82 | 2.8K |
12:06 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
12:08 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
12:17 | 1.83 | 1.83 | 1.83 | 1.83 | 0.7K |
12:20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
12:21 | 1.81 | 1.81 | 1.81 | 1.81 | 1.4K |
12:24 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
12:48 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
12:53 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 2.4K |
13:13 | 1.80 | 1.81 | 1.80 | 1.81 | 0.4K |
13:14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
13:21 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
13:38 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
13:41 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
13:43 | 1.79 | 1.80 | 1.79 | 1.80 | 4.1K |
13:56 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
13:59 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
14:01 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
14:14 | 1.78 | 1.79 | 1.78 | 1.78 | 2.5K |
14:16 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
14:24 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
14:28 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
14:30 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
14:32 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
14:38 | 1.82 | 1.82 | 1.82 | 1.82 | 0.6K |
14:41 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
14:43 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
14:46 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
14:47 | 1.84 | 1.84 | 1.84 | 1.84 | 4.1K |
14:48 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
14:50 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
14:52 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
14:53 | 1.83 | 1.83 | 1.83 | 1.83 | 0.6K |
14:56 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
14:59 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
15:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
15:01 | 1.82 | 1.83 | 1.82 | 1.83 | 20.4K |
15:02 | 1.84 | 1.85 | 1.84 | 1.85 | 14.4K |
15:03 | 1.85 | 1.85 | 1.85 | 1.85 | 0.7K |
15:04 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
15:05 | 1.85 | 1.86 | 1.85 | 1.86 | 0.5K |
15:06 | 1.85 | 1.86 | 1.85 | 1.86 | 1.4K |
15:07 | 1.86 | 1.86 | 1.86 | 1.86 | 4.7K |
15:08 | 1.86 | 1.86 | 1.85 | 1.85 | 0.3K |
15:09 | 1.86 | 1.86 | 1.86 | 1.86 | 2.3K |
15:10 | 1.87 | 1.87 | 1.85 | 1.85 | 2.1K |
15:12 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
15:13 | 1.89 | 1.89 | 1.89 | 1.89 | 0.4K |
15:14 | 1.88 | 1.88 | 1.88 | 1.88 | 0.3K |
15:15 | 1.88 | 1.88 | 1.87 | 1.87 | 1.9K |
15:18 | 1.87 | 1.87 | 1.87 | 1.87 | 0.5K |
15:19 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
15:20 | 1.88 | 1.89 | 1.87 | 1.89 | 0.6K |
15:22 | 1.88 | 1.88 | 1.88 | 1.88 | 0.8K |
15:23 | 1.89 | 1.89 | 1.89 | 1.89 | 1.6K |
15:24 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
15:25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
15:26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
15:27 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
15:28 | 1.93 | 1.93 | 1.89 | 1.89 | 1.9K |
15:29 | 1.87 | 1.89 | 1.87 | 1.87 | 1.5K |
15:31 | 1.89 | 1.90 | 1.89 | 1.89 | 2.7K |
15:32 | 1.87 | 1.89 | 1.87 | 1.89 | 0.2K |
15:33 | 1.90 | 1.90 | 1.89 | 1.89 | 0.4K |
15:34 | 1.90 | 1.90 | 1.89 | 1.89 | 0.3K |
15:35 | 1.90 | 1.90 | 1.89 | 1.89 | 0.3K |
15:36 | 1.87 | 1.91 | 1.87 | 1.91 | 6.8K |
15:39 | 1.91 | 1.92 | 1.91 | 1.91 | 0.8K |
15:40 | 1.92 | 1.92 | 1.90 | 1.90 | 0.7K |
15:41 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
15:42 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
15:43 | 1.89 | 1.89 | 1.89 | 1.89 | 0.7K |
15:44 | 1.89 | 1.89 | 1.89 | 1.89 | 1.0K |
15:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
15:46 | 1.90 | 1.90 | 1.89 | 1.89 | 1.5K |
15:47 | 1.89 | 1.90 | 1.89 | 1.90 | 2.4K |
15:48 | 1.90 | 1.90 | 1.88 | 1.88 | 1.7K |
15:50 | 1.88 | 1.88 | 1.87 | 1.87 | 0.3K |
15:51 | 1.86 | 1.86 | 1.85 | 1.85 | 2.3K |
15:54 | 1.86 | 1.86 | 1.86 | 1.86 | 1.4K |
15:55 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
15:56 | 1.85 | 1.85 | 1.85 | 1.85 | 3.0K |
15:57 | 1.84 | 1.84 | 1.84 | 1.84 | 0.7K |
15:58 | 1.84 | 1.84 | 1.84 | 1.84 | 0.8K |
15:59 | 1.88 | 1.88 | 1.85 | 1.85 | 19.6K |