5.56
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.30 | 5.30 | 8.5K |
| 09:31 | 5.30 | 5.44 | 5.30 | 5.44 | 1.4K |
| 09:36 | 5.30 | 5.30 | 5.29 | 5.29 | 3.3K |
| 09:37 | 5.23 | 5.25 | 5.18 | 5.18 | 2.4K |
| 09:40 | 5.17 | 5.17 | 5.15 | 5.15 | 6.1K |
| 09:41 | 5.15 | 5.15 | 5.11 | 5.11 | 1.0K |
| 09:42 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 09:43 | 5.13 | 5.13 | 5.13 | 5.13 | 3.2K |
| 09:44 | 5.15 | 5.23 | 5.15 | 5.23 | 9.4K |
| 09:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:49 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 09:54 | 5.21 | 5.31 | 5.21 | 5.31 | 1.2K |
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:06 | 5.23 | 5.23 | 5.21 | 5.21 | 0.3K |
| 10:11 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 10:16 | 5.22 | 5.22 | 5.17 | 5.17 | 0.4K |
| 10:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:19 | 5.23 | 5.23 | 5.20 | 5.20 | 0.2K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:38 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:46 | 5.28 | 5.29 | 5.28 | 5.29 | 0.7K |
| 11:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:02 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:30 | 5.20 | 5.22 | 5.20 | 5.22 | 1.1K |
| 11:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:59 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 12:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 12:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 12:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 13:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 14:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 15:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 15:37 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 15:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:52 | 5.26 | 5.26 | 5.22 | 5.22 | 0.4K |
| 15:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:59 | 5.24 | 5.24 | 5.24 | 5.24 | 4.4K |