5.56
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:09 | 5.03 | 5.03 | 4.99 | 5.01 | 12.2K |
| 10:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:29 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 11:32 | 5.12 | 5.12 | 5.11 | 5.11 | 0.4K |
| 11:44 | 5.23 | 5.23 | 5.12 | 5.12 | 0.9K |
| 11:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:51 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:24 | 5.05 | 5.05 | 5.03 | 5.03 | 0.3K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:46 | 5.12 | 5.13 | 5.12 | 5.13 | 3.4K |
| 15:52 | 5.05 | 5.05 | 5.04 | 5.04 | 0.2K |
| 15:55 | 5.04 | 5.06 | 5.04 | 5.06 | 0.9K |
| 15:56 | 5.04 | 5.06 | 5.04 | 5.06 | 0.4K |
| 15:58 | 5.08 | 5.08 | 5.05 | 5.05 | 1.3K |
| 15:59 | 5.06 | 5.06 | 4.92 | 4.92 | 3.7K |