5.75
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 09:33 | 4.69 | 4.93 | 4.69 | 4.93 | 0.4K |
| 09:36 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 09:39 | 4.77 | 4.77 | 4.77 | 4.77 | 0.5K |
| 09:42 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 09:44 | 4.69 | 4.79 | 4.68 | 4.73 | 3.2K |
| 09:45 | 4.79 | 4.79 | 4.70 | 4.70 | 2.5K |
| 09:46 | 4.80 | 4.86 | 4.80 | 4.86 | 1.0K |
| 09:47 | 4.96 | 5.00 | 4.96 | 5.00 | 0.7K |
| 09:48 | 4.98 | 5.00 | 4.85 | 4.93 | 3.5K |
| 09:49 | 4.85 | 5.00 | 4.76 | 4.76 | 2.5K |
| 09:50 | 4.80 | 4.85 | 4.68 | 4.68 | 3.7K |
| 09:56 | 4.70 | 4.70 | 4.69 | 4.69 | 0.5K |
| 09:57 | 4.68 | 4.68 | 4.62 | 4.66 | 2.2K |
| 09:59 | 4.69 | 4.85 | 4.69 | 4.85 | 1.7K |
| 10:03 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
| 10:09 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 10:12 | 4.84 | 4.85 | 4.84 | 4.85 | 3.0K |
| 10:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:15 | 4.92 | 5.00 | 4.92 | 5.00 | 0.4K |
| 10:16 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 10:17 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 10:27 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:29 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 10:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:33 | 4.96 | 5.00 | 4.96 | 5.00 | 5.4K |
| 10:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 10:42 | 5.00 | 5.05 | 5.00 | 5.05 | 1.2K |
| 10:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 10:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:48 | 5.00 | 5.00 | 4.91 | 4.91 | 0.5K |
| 11:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:09 | 5.00 | 5.12 | 5.00 | 5.12 | 3.2K |
| 11:10 | 5.19 | 5.19 | 5.00 | 5.06 | 1.0K |
| 11:11 | 5.15 | 5.21 | 5.15 | 5.21 | 3.0K |
| 11:13 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 11:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 12:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:21 | 5.03 | 5.03 | 5.01 | 5.01 | 1.1K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:54 | 5.02 | 5.02 | 4.95 | 4.95 | 3.2K |
| 14:11 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:18 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 15:39 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 15:59 | 4.90 | 4.90 | 4.87 | 4.87 | 0.7K |