24.90
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.12 | 2.15 | 2.12 | 2.15 | 24.9K |
09:36 | 2.13 | 2.13 | 2.13 | 2.13 | 2.0K |
09:40 | 2.15 | 2.15 | 2.12 | 2.15 | 1.3K |
09:41 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
09:42 | 2.14 | 2.14 | 2.14 | 2.13 | 0.3K |
09:44 | 2.13 | 2.13 | 2.13 | 2.13 | 1.1K |
09:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
09:46 | 2.11 | 2.11 | 2.11 | 2.11 | 5.0K |
09:47 | 2.11 | 2.11 | 2.11 | 2.11 | 1.3K |
09:50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.6K |
09:52 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
09:58 | 2.12 | 2.12 | 2.12 | 2.12 | 2.6K |
10:05 | 2.15 | 2.15 | 2.15 | 2.15 | 0.7K |
10:08 | 2.15 | 2.15 | 2.15 | 2.15 | 0.8K |
10:13 | 2.15 | 2.15 | 2.15 | 2.15 | 2.1K |
10:21 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
10:26 | 2.13 | 2.13 | 2.13 | 2.13 | 0.7K |
10:32 | 2.15 | 2.15 | 2.15 | 2.15 | 1.8K |
10:33 | 2.12 | 2.12 | 2.11 | 2.11 | 21.3K |
10:34 | 2.10 | 2.10 | 2.09 | 2.09 | 5.4K |
10:35 | 2.08 | 2.08 | 2.04 | 2.04 | 10.3K |
10:36 | 2.09 | 2.09 | 2.09 | 2.09 | 13.3K |
10:37 | 2.10 | 2.10 | 2.10 | 2.10 | 0.7K |
10:41 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
10:45 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
10:48 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
10:52 | 2.08 | 2.08 | 2.08 | 2.08 | 2.1K |
10:54 | 2.08 | 2.08 | 2.08 | 2.08 | 1.7K |
10:56 | 2.08 | 2.08 | 2.08 | 2.08 | 0.9K |
11:12 | 2.10 | 2.10 | 2.09 | 2.09 | 1.9K |
11:16 | 2.08 | 2.08 | 2.08 | 2.08 | 2.2K |
11:25 | 2.09 | 2.09 | 2.09 | 2.09 | 0.4K |
11:37 | 2.09 | 2.09 | 2.09 | 2.09 | 0.5K |
11:38 | 2.08 | 2.08 | 2.08 | 2.08 | 4.4K |
11:39 | 2.08 | 2.08 | 2.08 | 2.08 | 1.5K |
11:40 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
11:49 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
11:52 | 2.08 | 2.08 | 2.08 | 2.08 | 1.4K |
11:59 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
12:04 | 2.09 | 2.09 | 2.09 | 2.09 | 0.4K |
12:11 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
12:14 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
12:16 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
12:18 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
12:20 | 2.09 | 2.09 | 2.09 | 2.09 | 1.2K |
12:22 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
12:26 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
12:28 | 2.09 | 2.09 | 2.09 | 2.09 | 2.1K |
12:29 | 2.08 | 2.08 | 2.08 | 2.08 | 0.5K |
12:34 | 2.09 | 2.09 | 2.09 | 2.09 | 1.7K |
12:48 | 2.08 | 2.08 | 2.08 | 2.08 | 5.2K |
12:56 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
12:57 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
12:59 | 2.08 | 2.08 | 2.08 | 2.08 | 1.9K |
13:08 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
13:12 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
13:16 | 2.07 | 2.07 | 2.07 | 2.07 | 2.3K |
13:25 | 2.09 | 2.09 | 2.09 | 2.09 | 2.1K |
13:27 | 2.09 | 2.09 | 2.09 | 2.09 | 1.1K |
13:32 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
13:38 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
13:39 | 2.07 | 2.07 | 2.07 | 2.07 | 0.2K |
13:40 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
13:42 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
13:45 | 2.07 | 2.07 | 2.07 | 2.07 | 3.3K |
13:48 | 2.08 | 2.08 | 2.08 | 2.08 | 11.8K |
13:50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
13:51 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
13:52 | 2.11 | 2.11 | 2.11 | 2.11 | 1.5K |
13:53 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
14:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.7K |
14:05 | 2.08 | 2.08 | 2.08 | 2.08 | 0.9K |
14:06 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
14:17 | 2.10 | 2.10 | 2.08 | 2.08 | 0.5K |
14:20 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
14:32 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
14:41 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
14:48 | 2.09 | 2.10 | 2.09 | 2.10 | 0.9K |
14:54 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
15:00 | 2.09 | 2.09 | 2.08 | 2.08 | 1.1K |
15:04 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
15:09 | 2.09 | 2.09 | 2.09 | 2.09 | 10.3K |
15:10 | 2.06 | 2.06 | 2.06 | 2.06 | 11.7K |
15:11 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
15:18 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
15:19 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
15:22 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
15:28 | 2.07 | 2.07 | 2.07 | 2.07 | 0.7K |
15:36 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
15:41 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
15:44 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
15:45 | 2.07 | 2.07 | 2.07 | 2.06 | 0.1K |
15:51 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
15:56 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
15:57 | 2.08 | 2.08 | 2.08 | 2.08 | 0.5K |
15:58 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
15:59 | 2.10 | 2.10 | 2.08 | 2.08 | 4.4K |