4.98
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:33 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 09:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 09:47 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 10:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:00 | 5.06 | 5.06 | 5.06 | 5.06 | 1.7K |
| 11:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 12:50 | 5.13 | 5.13 | 5.12 | 5.12 | 1.4K |
| 12:51 | 5.10 | 5.11 | 5.10 | 5.11 | 0.7K |
| 12:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:59 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 13:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 1.5K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:07 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 14:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 14:32 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:33 | 5.00 | 5.00 | 4.98 | 4.98 | 1.8K |
| 14:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:54 | 4.97 | 4.98 | 4.97 | 4.98 | 0.6K |
| 14:55 | 4.99 | 4.99 | 4.97 | 4.97 | 1.2K |
| 14:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 15:16 | 4.94 | 4.94 | 4.93 | 4.93 | 2.6K |
| 15:17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 15:28 | 4.97 | 4.97 | 4.96 | 4.96 | 1.3K |
| 15:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 15:46 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 15:50 | 5.06 | 5.06 | 5.06 | 5.06 | 7.1K |
| 15:53 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 15:57 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 15:59 | 5.00 | 5.01 | 4.96 | 5.00 | 3.8K |