ニュージャージー・リソーシーズ (NJR)

NJR
🏛️ アメリカ →
48.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.40 46.50 46.38 46.38 9.1K
09:31 46.38 46.38 46.38 46.38 0.4K
09:33 46.29 46.29 46.21 46.21 0.7K
09:34 46.21 46.21 46.17 46.17 0.3K
09:35 46.17 46.17 46.17 46.17 0.2K
09:40 46.24 46.29 46.24 46.29 2.2K
09:41 46.17 46.17 46.17 46.17 1.2K
09:45 46.18 46.18 46.18 46.18 1.3K
09:48 46.34 46.36 46.34 46.36 0.8K
09:50 46.32 46.32 46.32 46.32 0.5K
09:51 46.34 46.34 46.34 46.34 1.4K
09:53 46.31 46.31 46.31 46.31 1.6K
09:55 46.27 46.27 46.27 46.27 0.6K
09:57 46.32 46.32 46.32 46.32 1.1K
09:58 46.32 46.32 46.32 46.32 1.3K
10:01 46.32 46.34 46.32 46.33 4.9K
10:03 46.32 46.32 46.32 46.32 1.6K
10:06 46.30 46.30 46.30 46.30 1.2K
10:07 46.23 46.23 46.23 46.23 0.9K
10:08 46.20 46.20 46.20 46.20 2.3K
10:14 46.35 46.35 46.35 46.35 0.3K
10:15 46.35 46.35 46.35 46.35 0.6K
10:16 46.33 46.34 46.33 46.34 1.6K
10:18 46.36 46.36 46.34 46.34 0.8K
10:19 46.33 46.33 46.33 46.33 1.5K
10:21 46.36 46.36 46.36 46.36 0.4K
10:23 46.34 46.34 46.34 46.34 2.2K
10:25 46.36 46.36 46.36 46.36 1.6K
10:27 46.30 46.30 46.30 46.30 0.9K
10:29 46.28 46.28 46.28 46.28 0.4K
10:31 46.29 46.29 46.28 46.28 5.2K
10:35 46.31 46.31 46.31 46.31 0.5K
10:37 46.30 46.30 46.30 46.30 1.6K
10:39 46.33 46.33 46.33 46.33 0.7K
10:40 46.30 46.30 46.30 46.30 1.1K
10:43 46.29 46.33 46.29 46.33 1.5K
10:45 46.31 46.31 46.30 46.30 0.9K
10:46 46.31 46.31 46.31 46.30 0.4K
10:48 46.30 46.30 46.29 46.29 1.0K
10:49 46.29 46.29 46.29 46.29 1.5K
10:50 46.28 46.28 46.28 46.28 1.2K
10:52 46.25 46.25 46.25 46.25 0.6K
10:54 46.23 46.23 46.23 46.23 0.5K
10:55 46.22 46.22 46.22 46.22 0.9K
10:57 46.23 46.23 46.23 46.23 0.4K
10:58 46.24 46.24 46.24 46.24 0.5K
10:59 46.22 46.22 46.22 46.22 1.4K
11:01 46.28 46.28 46.28 46.28 1.0K
11:02 46.31 46.31 46.31 46.31 0.2K
11:04 46.30 46.30 46.30 46.30 2.7K
11:05 46.31 46.34 46.31 46.34 2.3K
11:07 46.33 46.33 46.33 46.33 0.9K
11:08 46.33 46.33 46.33 46.33 0.6K
11:09 46.36 46.36 46.36 46.36 0.3K
11:11 46.36 46.36 46.34 46.36 4.3K
11:13 46.37 46.37 46.37 46.37 0.5K
11:14 46.36 46.36 46.36 46.36 1.2K
11:18 46.39 46.39 46.39 46.39 0.6K
11:20 46.39 46.39 46.39 46.39 0.1K
11:21 46.41 46.41 46.41 46.41 0.9K
11:22 46.40 46.40 46.40 46.40 2.1K
11:23 46.39 46.39 46.39 46.39 0.3K
11:24 46.41 46.41 46.41 46.41 1.8K
11:25 46.46 46.46 46.46 46.46 0.2K
11:26 46.45 46.45 46.45 46.45 0.1K
11:27 46.45 46.45 46.45 46.45 0.6K
11:29 46.45 46.45 46.45 46.45 1.5K
11:32 46.50 46.50 46.50 46.50 0.3K
11:33 46.48 46.48 46.48 46.48 1.8K
11:36 46.47 46.47 46.47 46.47 0.4K
11:38 46.49 46.50 46.49 46.50 1.2K
11:39 46.48 46.48 46.48 46.48 1.0K
11:41 46.48 46.48 46.48 46.48 1.3K
11:43 46.48 46.48 46.48 46.48 2.4K
11:45 46.46 46.46 46.46 46.46 0.5K
11:46 46.48 46.48 46.48 46.48 0.9K
11:47 46.49 46.49 46.49 46.49 1.1K
11:51 46.52 46.52 46.50 46.50 0.6K
11:52 46.50 46.50 46.50 46.50 2.0K
11:56 46.49 46.49 46.49 46.49 0.8K
11:57 46.49 46.49 46.49 46.49 0.3K
11:58 46.49 46.49 46.49 46.49 0.2K
11:59 46.51 46.51 46.51 46.51 1.5K
12:03 46.51 46.51 46.51 46.51 0.6K
12:04 46.48 46.48 46.47 46.47 2.7K
12:07 46.48 46.50 46.48 46.50 1.4K
12:09 46.52 46.52 46.52 46.52 0.2K
12:10 46.51 46.55 46.51 46.55 1.0K
12:12 46.54 46.55 46.54 46.55 0.9K
12:13 46.53 46.53 46.53 46.53 1.3K
12:16 46.52 46.52 46.52 46.52 1.0K
12:18 46.52 46.52 46.52 46.52 1.5K
12:21 46.54 46.54 46.54 46.54 0.3K
12:22 46.53 46.53 46.52 46.52 0.3K
12:23 46.53 46.53 46.53 46.53 0.2K
12:24 46.54 46.54 46.54 46.54 0.8K
12:28 46.58 46.58 46.57 46.57 0.7K
12:30 46.58 46.58 46.58 46.58 1.9K
12:33 46.58 46.58 46.58 46.58 0.2K
12:34 46.56 46.56 46.56 46.56 0.5K
12:36 46.56 46.56 46.56 46.56 0.4K
12:37 46.57 46.57 46.57 46.57 0.8K
12:38 46.58 46.58 46.58 46.58 0.4K
12:39 46.58 46.58 46.57 46.57 1.3K
12:41 46.57 46.58 46.57 46.58 0.4K
12:44 46.58 46.58 46.58 46.58 0.5K
12:45 46.58 46.58 46.58 46.58 0.3K
12:46 46.57 46.57 46.56 46.56 2.1K
12:47 46.56 46.56 46.56 46.56 0.4K
12:49 46.58 46.58 46.58 46.58 0.4K
12:50 46.58 46.58 46.58 46.58 2.8K
12:51 46.62 46.62 46.62 46.62 0.4K
12:53 46.64 46.64 46.63 46.63 1.0K
12:54 46.64 46.64 46.64 46.64 0.4K
12:55 46.63 46.63 46.63 46.63 2.1K
12:56 46.62 46.62 46.62 46.62 0.9K
12:57 46.61 46.61 46.61 46.61 1.0K
12:59 46.60 46.60 46.60 46.60 0.6K
13:00 46.60 46.60 46.59 46.59 3.5K
13:06 46.63 46.63 46.63 46.63 0.3K
13:07 46.64 46.65 46.64 46.65 0.5K
13:08 46.66 46.66 46.63 46.63 3.1K
13:09 46.62 46.62 46.62 46.62 1.1K
13:11 46.60 46.60 46.60 46.60 0.3K
13:12 46.56 46.56 46.56 46.56 0.3K
13:13 46.58 46.58 46.58 46.58 0.2K
13:14 46.59 46.59 46.59 46.59 0.8K
13:15 46.58 46.58 46.58 46.58 0.1K
13:16 46.60 46.60 46.60 46.60 0.9K
13:18 46.57 46.57 46.57 46.57 0.6K
13:19 46.58 46.58 46.58 46.58 0.1K
13:20 46.57 46.57 46.57 46.57 0.5K
13:21 46.57 46.59 46.57 46.59 1.4K
13:22 46.59 46.59 46.59 46.59 0.7K
13:24 46.62 46.62 46.62 46.62 0.7K
13:26 46.64 46.64 46.63 46.63 2.1K
13:28 46.62 46.62 46.62 46.62 0.4K
13:30 46.62 46.62 46.62 46.62 0.7K
13:31 46.62 46.62 46.62 46.62 0.5K
13:32 46.63 46.63 46.63 46.63 0.6K
13:33 46.63 46.63 46.63 46.63 0.6K
13:34 46.63 46.63 46.63 46.63 0.3K
13:36 46.64 46.64 46.64 46.64 1.3K
13:37 46.63 46.63 46.63 46.63 1.2K
13:38 46.61 46.61 46.61 46.61 1.0K
13:39 46.60 46.61 46.60 46.61 1.8K
13:40 46.61 46.61 46.61 46.61 0.1K
13:41 46.61 46.61 46.61 46.61 0.3K
13:43 46.61 46.61 46.61 46.61 0.5K
13:44 46.61 46.62 46.61 46.62 0.6K
13:45 46.62 46.62 46.62 46.62 0.4K
13:46 46.61 46.61 46.61 46.61 1.9K
13:48 46.63 46.63 46.63 46.63 0.6K
13:49 46.63 46.63 46.63 46.63 1.0K
13:50 46.62 46.62 46.62 46.62 0.4K
13:52 46.63 46.63 46.63 46.63 0.3K
13:53 46.64 46.64 46.64 46.64 0.9K
13:55 46.65 46.65 46.65 46.65 0.9K
13:56 46.65 46.65 46.65 46.65 1.6K
13:57 46.66 46.66 46.66 46.66 0.8K
13:59 46.67 46.67 46.67 46.67 1.1K
14:01 46.69 46.69 46.69 46.69 0.2K
14:02 46.68 46.68 46.68 46.68 0.2K
14:03 46.69 46.69 46.69 46.69 0.8K
14:04 46.69 46.69 46.69 46.69 0.1K
14:05 46.70 46.70 46.70 46.70 1.4K
14:06 46.71 46.71 46.71 46.71 0.9K
14:08 46.70 46.70 46.70 46.70 0.2K
14:09 46.71 46.71 46.71 46.71 1.6K
14:12 46.74 46.74 46.74 46.74 0.8K
14:13 46.73 46.73 46.73 46.73 2.5K
14:14 46.71 46.71 46.71 46.71 0.3K
14:15 46.72 46.72 46.72 46.72 1.1K
14:17 46.71 46.71 46.71 46.71 0.3K
14:18 46.71 46.73 46.71 46.73 2.2K
14:20 46.72 46.72 46.72 46.72 0.7K
14:21 46.73 46.73 46.72 46.72 0.5K
14:22 46.73 46.73 46.73 46.73 0.2K
14:23 46.73 46.74 46.73 46.74 2.1K
14:27 46.72 46.73 46.72 46.73 0.4K
14:28 46.73 46.73 46.73 46.73 1.3K
14:29 46.73 46.73 46.73 46.73 0.9K
14:31 46.73 46.73 46.73 46.73 0.7K
14:32 46.74 46.74 46.74 46.74 0.3K
14:33 46.74 46.74 46.73 46.73 0.3K
14:34 46.73 46.73 46.71 46.71 2.5K
14:35 46.71 46.71 46.71 46.71 0.4K
14:36 46.71 46.71 46.71 46.71 0.5K
14:37 46.71 46.71 46.71 46.71 0.6K
14:38 46.71 46.71 46.71 46.71 0.2K
14:39 46.70 46.70 46.70 46.70 0.5K
14:40 46.69 46.69 46.67 46.67 0.9K
14:41 46.68 46.68 46.68 46.68 0.8K
14:42 46.68 46.68 46.68 46.68 0.4K
14:44 46.67 46.67 46.67 46.67 0.9K
14:45 46.67 46.67 46.67 46.67 0.2K
14:46 46.68 46.68 46.68 46.68 0.8K
14:47 46.69 46.69 46.69 46.69 0.5K
14:48 46.70 46.71 46.70 46.71 0.6K
14:49 46.72 46.72 46.72 46.72 1.6K
14:51 46.69 46.69 46.68 46.68 1.5K
14:53 46.70 46.70 46.69 46.69 2.5K
14:54 46.68 46.68 46.68 46.68 0.4K
14:55 46.68 46.68 46.68 46.68 2.2K
14:56 46.68 46.68 46.68 46.68 1.7K
14:58 46.68 46.68 46.67 46.67 1.7K
14:59 46.67 46.67 46.67 46.67 0.9K
15:00 46.64 46.64 46.64 46.64 1.4K
15:01 46.65 46.65 46.65 46.65 0.2K
15:02 46.65 46.65 46.65 46.65 0.3K
15:03 46.65 46.66 46.65 46.66 0.6K
15:04 46.67 46.67 46.66 46.66 0.2K
15:05 46.67 46.67 46.67 46.67 1.3K
15:06 46.68 46.68 46.67 46.67 1.1K
15:07 46.68 46.68 46.67 46.67 2.0K
15:09 46.67 46.68 46.67 46.68 0.8K
15:10 46.67 46.67 46.67 46.67 0.3K
15:11 46.67 46.67 46.67 46.67 0.8K
15:13 46.68 46.68 46.67 46.67 1.0K
15:14 46.66 46.66 46.65 46.65 0.8K
15:15 46.65 46.65 46.64 46.64 3.6K
15:16 46.64 46.64 46.64 46.64 0.2K
15:17 46.65 46.65 46.64 46.64 1.5K
15:21 46.64 46.65 46.64 46.65 2.9K
15:22 46.64 46.64 46.64 46.64 0.5K
15:23 46.63 46.64 46.63 46.64 0.8K
15:24 46.64 46.64 46.64 46.64 0.8K
15:25 46.65 46.65 46.65 46.65 1.2K
15:27 46.64 46.64 46.63 46.63 3.2K
15:28 46.63 46.63 46.63 46.63 1.3K
15:29 46.63 46.63 46.63 46.63 0.5K
15:30 46.63 46.63 46.63 46.63 1.0K
15:31 46.63 46.63 46.61 46.61 2.0K
15:32 46.62 46.62 46.62 46.62 0.8K
15:33 46.63 46.63 46.63 46.63 1.3K
15:34 46.63 46.63 46.63 46.63 1.6K
15:35 46.63 46.63 46.62 46.62 0.5K
15:36 46.64 46.64 46.64 46.64 1.8K
15:37 46.66 46.66 46.66 46.66 1.0K
15:38 46.66 46.69 46.66 46.69 7.0K
15:39 46.67 46.67 46.67 46.67 0.6K
15:41 46.66 46.66 46.65 46.65 3.1K
15:42 46.65 46.65 46.64 46.64 2.1K
15:44 46.64 46.64 46.63 46.64 1.8K
15:45 46.64 46.64 46.64 46.64 1.5K
15:46 46.64 46.64 46.63 46.63 3.7K
15:47 46.62 46.63 46.62 46.63 7.5K
15:48 46.62 46.63 46.62 46.63 5.8K
15:49 46.63 46.65 46.62 46.65 2.8K
15:50 46.65 46.67 46.64 46.67 4.6K
15:51 46.67 46.67 46.64 46.65 4.5K
15:52 46.64 46.64 46.64 46.64 2.1K
15:53 46.63 46.63 46.63 46.63 0.8K
15:54 46.64 46.64 46.61 46.62 7.5K
15:55 46.65 46.66 46.61 46.61 12.5K
15:56 46.59 46.59 46.56 46.56 6.6K
15:57 46.57 46.57 46.55 46.56 9.3K
15:58 46.55 46.55 46.53 46.53 10.5K
15:59 46.54 46.55 46.52 46.52 182.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし