ニュージャージー・リソーシーズ (NJR)

NJR
🏛️ アメリカ →
48.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.15 47.15 47.00 47.01 12.4K
09:35 46.88 46.88 46.88 46.88 0.5K
09:40 46.87 46.87 46.87 46.87 0.4K
09:41 46.73 46.73 46.61 46.61 1.7K
09:42 46.63 46.63 46.63 46.63 0.7K
09:44 46.71 46.71 46.71 46.71 0.5K
09:45 46.60 46.67 46.60 46.67 1.7K
09:46 46.60 46.64 46.60 46.64 1.3K
09:47 46.64 46.64 46.64 46.64 0.9K
09:49 46.66 46.66 46.66 46.66 1.3K
09:51 46.60 46.60 46.58 46.58 1.5K
09:53 46.59 46.64 46.59 46.64 0.3K
09:54 46.59 46.59 46.59 46.59 2.1K
09:57 46.68 46.68 46.67 46.67 1.1K
10:01 46.65 46.66 46.65 46.66 0.9K
10:02 46.63 46.63 46.63 46.63 2.1K
10:06 46.59 46.59 46.59 46.59 1.4K
10:07 46.56 46.56 46.56 46.56 1.0K
10:10 46.58 46.58 46.58 46.58 3.4K
10:15 46.60 46.60 46.60 46.60 0.1K
10:16 46.57 46.57 46.57 46.57 1.0K
10:20 46.61 46.61 46.61 46.61 1.0K
10:22 46.63 46.63 46.63 46.63 1.7K
10:25 46.65 46.65 46.63 46.63 1.4K
10:27 46.63 46.63 46.60 46.60 1.4K
10:29 46.61 46.61 46.61 46.61 1.9K
10:33 46.65 46.65 46.65 46.65 0.3K
10:34 46.64 46.66 46.64 46.66 1.4K
10:35 46.61 46.61 46.61 46.61 0.4K
10:37 46.63 46.63 46.63 46.63 0.2K
10:38 46.58 46.58 46.58 46.58 0.5K
10:39 46.59 46.60 46.59 46.60 0.7K
10:40 46.60 46.60 46.60 46.60 7.2K
10:41 46.61 46.63 46.61 46.63 0.7K
10:42 46.61 46.61 46.61 46.61 0.5K
10:43 46.62 46.62 46.62 46.62 0.7K
10:44 46.60 46.61 46.60 46.61 0.7K
10:45 46.64 46.64 46.64 46.64 1.4K
10:49 46.64 46.64 46.64 46.64 1.0K
10:51 46.64 46.64 46.64 46.64 0.4K
10:52 46.65 46.65 46.65 46.65 1.1K
10:55 46.68 46.68 46.68 46.68 0.3K
10:57 46.67 46.67 46.67 46.67 1.8K
10:59 46.66 46.66 46.66 46.66 0.6K
11:01 46.67 46.68 46.67 46.68 0.6K
11:02 46.68 46.68 46.68 46.68 1.8K
11:06 46.71 46.71 46.68 46.68 2.5K
11:10 46.65 46.65 46.65 46.65 0.9K
11:14 46.63 46.63 46.63 46.63 0.9K
11:15 46.61 46.61 46.61 46.61 0.2K
11:16 46.63 46.63 46.63 46.63 0.6K
11:20 46.63 46.63 46.63 46.63 1.8K
11:23 46.59 46.59 46.59 46.59 0.9K
11:24 46.61 46.61 46.61 46.61 1.4K
11:26 46.60 46.60 46.60 46.60 1.1K
11:31 46.58 46.58 46.58 46.58 1.9K
11:36 46.55 46.55 46.55 46.55 1.1K
11:40 46.53 46.53 46.53 46.53 0.8K
11:44 46.51 46.51 46.51 46.51 1.8K
11:47 46.48 46.48 46.48 46.48 1.5K
11:51 46.48 46.48 46.45 46.45 0.7K
11:52 46.45 46.45 46.45 46.45 0.7K
11:54 46.45 46.45 46.43 46.43 0.6K
11:55 46.44 46.44 46.44 46.44 0.7K
11:57 46.42 46.42 46.42 46.42 1.4K
11:59 46.40 46.40 46.40 46.40 1.5K
12:04 46.49 46.49 46.49 46.49 0.5K
12:07 46.48 46.48 46.46 46.46 1.6K
12:12 46.47 46.47 46.47 46.47 0.9K
12:16 46.47 46.47 46.46 46.46 1.8K
12:19 46.45 46.45 46.45 46.45 0.6K
12:20 46.45 46.45 46.45 46.45 1.2K
12:22 46.42 46.42 46.42 46.42 2.1K
12:29 46.39 46.40 46.39 46.40 1.5K
12:33 46.43 46.43 46.43 46.43 0.2K
12:35 46.43 46.43 46.43 46.43 0.2K
12:36 46.43 46.43 46.43 46.43 0.4K
12:37 46.43 46.43 46.43 46.43 0.4K
12:38 46.41 46.41 46.41 46.41 3.5K
12:39 46.40 46.40 46.40 46.40 0.6K
12:41 46.41 46.41 46.41 46.41 1.2K
12:44 46.41 46.41 46.41 46.41 1.6K
12:50 46.40 46.40 46.40 46.40 2.7K
12:54 46.44 46.44 46.44 46.44 0.5K
12:55 46.45 46.45 46.45 46.44 1.3K
12:58 46.50 46.50 46.50 46.50 1.4K
13:02 46.47 46.47 46.47 46.47 0.8K
13:04 46.46 46.46 46.46 46.46 1.4K
13:11 46.43 46.43 46.42 46.42 1.7K
13:12 46.43 46.43 46.43 46.43 1.2K
13:15 46.41 46.41 46.41 46.41 0.4K
13:16 46.40 46.40 46.40 46.40 1.1K
13:19 46.43 46.43 46.43 46.43 0.4K
13:22 46.44 46.44 46.44 46.44 0.4K
13:24 46.43 46.43 46.43 46.43 1.4K
13:25 46.41 46.41 46.41 46.41 0.5K
13:26 46.39 46.39 46.39 46.39 1.4K
13:29 46.39 46.39 46.39 46.39 3.7K
13:32 46.46 46.46 46.46 46.46 0.5K
13:33 46.45 46.45 46.45 46.45 0.8K
13:34 46.45 46.45 46.45 46.45 0.9K
13:39 46.45 46.45 46.45 46.45 2.4K
13:42 46.42 46.42 46.42 46.42 0.3K
13:43 46.43 46.43 46.43 46.43 0.9K
13:44 46.38 46.38 46.38 46.38 0.2K
13:45 46.38 46.41 46.38 46.41 2.1K
13:50 46.41 46.41 46.41 46.41 0.3K
13:52 46.38 46.39 46.38 46.39 2.2K
13:56 46.33 46.35 46.33 46.35 1.3K
13:58 46.36 46.36 46.36 46.36 0.9K
14:07 46.35 46.35 46.34 46.34 2.4K
14:10 46.33 46.33 46.33 46.33 0.9K
14:12 46.33 46.33 46.33 46.33 1.9K
14:18 46.32 46.32 46.32 46.32 0.5K
14:19 46.32 46.33 46.32 46.33 1.2K
14:21 46.35 46.35 46.35 46.35 1.2K
14:26 46.34 46.34 46.34 46.34 1.5K
14:29 46.31 46.31 46.31 46.31 0.3K
14:31 46.33 46.33 46.33 46.33 0.2K
14:32 46.32 46.33 46.32 46.33 2.6K
14:33 46.32 46.32 46.32 46.32 1.8K
14:37 46.30 46.32 46.30 46.32 3.2K
14:38 46.33 46.33 46.33 46.33 0.4K
14:39 46.32 46.32 46.32 46.31 3.8K
14:42 46.31 46.31 46.31 46.31 2.3K
14:48 46.36 46.36 46.36 46.36 0.4K
14:49 46.36 46.36 46.36 46.36 0.9K
14:50 46.35 46.35 46.33 46.33 3.8K
14:53 46.30 46.30 46.30 46.30 1.2K
14:54 46.27 46.27 46.27 46.27 2.2K
14:58 46.27 46.29 46.27 46.29 1.7K
14:59 46.27 46.27 46.27 46.27 0.4K
15:00 46.26 46.26 46.26 46.26 2.8K
15:06 46.16 46.16 46.16 46.16 0.3K
15:07 46.16 46.18 46.16 46.18 1.3K
15:08 46.16 46.16 46.16 46.16 0.5K
15:09 46.18 46.18 46.16 46.16 1.4K
15:11 46.15 46.15 46.14 46.15 1.8K
15:13 46.12 46.15 46.12 46.15 2.2K
15:17 46.18 46.18 46.18 46.18 2.2K
15:21 46.14 46.14 46.14 46.14 0.5K
15:23 46.15 46.15 46.15 46.15 1.4K
15:26 46.16 46.16 46.16 46.16 0.9K
15:27 46.14 46.14 46.14 46.14 2.6K
15:28 46.11 46.11 46.11 46.11 0.3K
15:29 46.13 46.14 46.13 46.14 1.5K
15:30 46.13 46.13 46.13 46.13 1.8K
15:33 46.10 46.11 46.10 46.11 1.1K
15:34 46.11 46.11 46.11 46.11 0.4K
15:35 46.11 46.12 46.11 46.12 1.3K
15:36 46.12 46.12 46.12 46.12 2.0K
15:37 46.11 46.11 46.11 46.11 0.1K
15:38 46.10 46.12 46.10 46.10 2.4K
15:40 46.10 46.10 46.10 46.10 0.5K
15:41 46.12 46.12 46.12 46.12 2.9K
15:42 46.13 46.13 46.13 46.13 1.5K
15:43 46.14 46.15 46.14 46.15 1.3K
15:44 46.17 46.18 46.17 46.18 2.4K
15:45 46.17 46.17 46.17 46.17 0.5K
15:46 46.16 46.16 46.14 46.14 3.0K
15:47 46.14 46.16 46.14 46.15 2.6K
15:48 46.13 46.15 46.13 46.15 4.5K
15:49 46.14 46.14 46.13 46.14 4.7K
15:50 46.19 46.24 46.19 46.23 5.1K
15:51 46.21 46.24 46.21 46.21 2.3K
15:52 46.21 46.22 46.21 46.22 2.3K
15:54 46.24 46.25 46.24 46.25 3.1K
15:55 46.26 46.28 46.26 46.26 5.4K
15:56 46.26 46.26 46.25 46.26 2.0K
15:57 46.26 46.26 46.24 46.25 8.8K
15:58 46.24 46.24 46.23 46.23 7.1K
15:59 46.25 46.28 46.25 46.26 152.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし