5.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.72 | 4.63 | 4.66 | 2,813.7K |
| 09:35 | 4.64 | 4.68 | 4.64 | 4.67 | 955.0K |
| 09:40 | 4.66 | 4.91 | 4.66 | 4.85 | 8,300.8K |
| 09:45 | 4.85 | 4.96 | 4.83 | 4.95 | 16,697.2K |
| 09:50 | 4.95 | 4.98 | 4.93 | 4.96 | 9,626.1K |
| 09:55 | 4.95 | 5.08 | 4.91 | 4.99 | 12,671.3K |
| 10:00 | 4.99 | 5.14 | 4.99 | 5.12 | 11,268.4K |
| 10:05 | 5.12 | 5.12 | 5.05 | 5.05 | 4,631.7K |
| 10:10 | 5.05 | 5.13 | 5.05 | 5.10 | 6,567.6K |
| 10:15 | 5.10 | 5.11 | 5.03 | 5.03 | 1,959.7K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.04 | 1,805.6K |
| 10:25 | 5.05 | 5.05 | 5.02 | 5.02 | 973.1K |
| 10:30 | 5.02 | 5.03 | 5.00 | 5.02 | 1,683.1K |
| 10:35 | 5.01 | 5.28 | 5.01 | 5.27 | 19,093.6K |
| 10:40 | 5.27 | 5.32 | 5.21 | 5.27 | 10,174.3K |
| 10:45 | 5.27 | 5.27 | 5.19 | 5.25 | 2,318.2K |
| 10:50 | 5.25 | 5.25 | 5.21 | 5.21 | 1,385.4K |
| 10:55 | 5.22 | 5.30 | 5.20 | 5.29 | 2,995.8K |
| 11:00 | 5.28 | 5.29 | 5.21 | 5.23 | 1,185.1K |
| 11:05 | 5.24 | 5.24 | 5.22 | 5.22 | 533.0K |
| 11:10 | 5.23 | 5.23 | 5.18 | 5.19 | 1,413.5K |
| 11:15 | 5.19 | 5.19 | 5.14 | 5.16 | 1,280.9K |
| 11:20 | 5.17 | 5.17 | 5.14 | 5.14 | 1,215.2K |
| 11:25 | 5.15 | 5.15 | 5.13 | 5.13 | 728.7K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.12 | 944.3K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 443.7K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 290.5K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.11 | 840.8K |
| 13:20 | 5.10 | 5.11 | 5.08 | 5.09 | 957.7K |
| 13:25 | 5.09 | 5.09 | 5.05 | 5.06 | 1,280.6K |
| 13:30 | 5.05 | 5.08 | 5.05 | 5.07 | 848.3K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 578.9K |
| 13:40 | 5.09 | 5.09 | 5.07 | 5.07 | 448.2K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 347.1K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.07 | 402.6K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.06 | 767.3K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.07 | 679.2K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.07 | 330.9K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.07 | 366.1K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.07 | 674.8K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.07 | 691.8K |
| 14:25 | 5.06 | 5.07 | 5.04 | 5.05 | 1,160.7K |
| 14:30 | 5.04 | 5.05 | 5.01 | 5.01 | 1,338.4K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.00 | 1,944.4K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 1,275.7K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.00 | 1,485.6K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 2,301.1K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 1,251.8K |