1.19
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 27.9K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 32.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 62.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 88.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 63.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 46.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 22.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 33.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 77.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 75.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 65.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 32.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 65.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 32.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 64.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 52.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 39.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 66.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 64.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 28.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 113.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 61.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 29.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 49.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 45.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 59.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 46.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 93.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 63.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 46.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 54.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 45.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |