1.19
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 28.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 17.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 207.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 12.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 202.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 206.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 302.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 253.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 602.2K |