1.19
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 144.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 51.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 108.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 156.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 160.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 212.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 17.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 81.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,392.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 419.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 916.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 49.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 403.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 801.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 230.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |