1.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 900.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 611.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,787.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 538.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,297.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 570.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |