1.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 44.5K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,173.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,134.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 191.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 505.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 137.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |