1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.92 | 1.90 | 1.92 | 999.2K |
| 09:35 | 1.92 | 1.93 | 1.92 | 1.92 | 2,022.2K |
| 09:40 | 1.92 | 1.93 | 1.92 | 1.92 | 338.1K |
| 09:45 | 1.92 | 1.93 | 1.90 | 1.90 | 901.6K |
| 09:50 | 1.90 | 1.91 | 1.89 | 1.91 | 314.0K |
| 09:55 | 1.91 | 1.92 | 1.91 | 1.92 | 191.5K |
| 10:00 | 1.93 | 1.94 | 1.92 | 1.94 | 1,095.9K |
| 10:05 | 1.94 | 1.96 | 1.94 | 1.95 | 1,009.9K |
| 10:10 | 1.95 | 1.98 | 1.95 | 1.98 | 2,321.1K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.97 | 1,535.8K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 972.6K |
| 10:25 | 1.98 | 2.00 | 1.98 | 1.99 | 1,429.9K |
| 10:30 | 1.99 | 2.01 | 1.99 | 2.00 | 1,116.4K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.01 | 1,036.0K |
| 10:40 | 2.01 | 2.01 | 1.99 | 1.99 | 692.1K |
| 10:45 | 1.99 | 2.00 | 1.99 | 1.99 | 203.0K |
| 10:50 | 1.99 | 2.00 | 1.99 | 1.99 | 403.3K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 1,048.1K |
| 11:00 | 1.99 | 2.00 | 1.98 | 2.00 | 426.9K |
| 11:05 | 2.00 | 2.00 | 1.99 | 1.99 | 899.8K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.98 | 460.7K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 283.9K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 646.6K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 467.1K |
| 13:00 | 1.99 | 2.00 | 1.99 | 1.99 | 503.4K |
| 13:05 | 1.99 | 2.01 | 1.99 | 2.01 | 1,426.1K |
| 13:10 | 2.01 | 2.01 | 2.00 | 2.01 | 616.5K |
| 13:15 | 2.01 | 2.01 | 2.00 | 2.00 | 421.2K |
| 13:20 | 2.00 | 2.00 | 1.99 | 2.00 | 370.2K |
| 13:25 | 2.00 | 2.00 | 1.99 | 2.00 | 456.9K |
| 13:30 | 2.00 | 2.00 | 1.98 | 1.98 | 323.9K |
| 13:35 | 1.99 | 2.00 | 1.99 | 2.00 | 382.5K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 157.9K |
| 13:45 | 2.00 | 2.00 | 1.99 | 2.00 | 206.2K |
| 13:50 | 2.00 | 2.00 | 1.99 | 1.99 | 157.4K |
| 13:55 | 1.99 | 2.00 | 1.99 | 1.99 | 182.9K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 193.2K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 255.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 164.9K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 208.2K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 541.4K |
| 14:25 | 2.00 | 2.00 | 1.99 | 2.00 | 890.8K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 630.4K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 802.7K |
| 14:40 | 1.99 | 2.00 | 1.99 | 1.99 | 825.5K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 810.3K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,208.6K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 4,767.4K |