1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 38.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 5.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 46.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 43.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 113.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 43.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 116.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 126.4K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 160.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 3.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 82.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 48.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 4.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 133.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 68.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 36.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 37.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |