1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 428.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 50.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 167.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 176.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 311.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 32.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 102.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 156.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 26.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 164.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 28.3K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 25.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 69.5K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 300.7K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 16.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 103.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 155.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 294.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 32.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 74.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 109.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 196.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 75.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 47.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 127.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 63.6K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 239.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 44.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 89.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 371.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 285.4K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 304.4K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 1,232.5K |