1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 575.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 85.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 72.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 59.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 17.6K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 48.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 60.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 30.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 198.1K |