1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 180.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 30.9K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 264.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 108.1K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 83.9K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 17.2K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 122.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 45.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 69.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 109.2K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 60.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 84.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 71.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.7K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 48.4K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.06 | 8.0K |