1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 130.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 76.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 146.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 150.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 257.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,024.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 243.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 42.6K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 11.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 179.2K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 306.7K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 404.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 48.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 93.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 49.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 74.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 49.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 46.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 97.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 47.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 35.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 36.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 47.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 33.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 59.4K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 265.0K |