1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 164.4K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 92.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 203.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 39.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 57.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 189.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 335.2K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 86.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 35.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 132.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 112.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 342.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 205.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.2K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 68.1K |