6.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.70 | 3.70 | 4.9K |
| 09:35 | 4.01 | 4.06 | 3.80 | 3.80 | 5.7K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.06 | 1.4K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.07 | 1.1K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.8K |
| 10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 4.1K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:40 | 4.07 | 4.07 | 4.05 | 4.05 | 11.0K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.08 | 0.8K |
| 10:50 | 4.07 | 4.07 | 3.90 | 4.07 | 1.1K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.08 | 3.7K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.8K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 11:25 | 4.09 | 4.09 | 4.08 | 4.08 | 0.9K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:35 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:50 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 12:00 | 3.95 | 3.95 | 3.95 | 3.95 | 2.7K |
| 12:05 | 3.98 | 4.00 | 3.98 | 4.00 | 2.1K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 12:30 | 4.00 | 4.08 | 4.00 | 4.08 | 1.1K |
| 12:45 | 3.98 | 3.99 | 3.81 | 3.99 | 10.0K |
| 12:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.1K |
| 12:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 13:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 13:40 | 4.04 | 4.04 | 4.02 | 4.02 | 0.8K |
| 13:45 | 4.02 | 4.02 | 4.00 | 4.00 | 1.3K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:05 | 4.00 | 4.00 | 3.85 | 3.85 | 5.8K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 2.4K |
| 14:35 | 4.00 | 4.00 | 3.98 | 3.98 | 2.5K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 15:05 | 3.99 | 4.00 | 3.99 | 4.00 | 2.0K |
| 15:30 | 3.99 | 4.00 | 3.99 | 4.00 | 2.1K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |