最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
10:06 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
10:34 | 26.02 | 26.03 | 26.02 | 26.03 | 0.4K |
11:06 | 26.03 | 26.06 | 26.03 | 26.06 | 3.4K |
11:10 | 26.06 | 26.06 | 25.99 | 25.99 | 2.1K |
11:12 | 26.06 | 26.06 | 26.06 | 26.06 | 3.9K |
11:32 | 26.05 | 26.05 | 26.02 | 26.02 | 7.1K |
11:59 | 26.03 | 26.03 | 26.03 | 26.03 | 1.9K |
12:22 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
12:52 | 26.03 | 26.06 | 26.03 | 26.06 | 1.2K |
14:56 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
15:00 | 26.04 | 26.04 | 26.03 | 26.03 | 7.9K |
15:59 | 25.99 | 26.03 | 25.99 | 26.03 | 0.0K |