最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:37 | 26.00 | 26.02 | 26.00 | 26.02 | 3.5K |
09:43 | 26.09 | 26.09 | 26.09 | 26.09 | 0.6K |
09:45 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
10:02 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
10:49 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
10:53 | 26.05 | 26.05 | 26.05 | 26.05 | 0.8K |
11:02 | 26.05 | 26.05 | 26.05 | 26.05 | 1.3K |
11:13 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
11:33 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
12:21 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
12:32 | 26.01 | 26.01 | 26.01 | 26.01 | 4.0K |
14:43 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
14:45 | 25.97 | 25.97 | 25.97 | 25.97 | 2.4K |
15:34 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
15:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |