最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:59 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
10:04 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
10:13 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
10:43 | 25.28 | 25.28 | 25.28 | 25.28 | 2.0K |
12:09 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
12:12 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
12:37 | 25.28 | 25.34 | 25.28 | 25.34 | 1.9K |
13:46 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
14:28 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
14:47 | 25.36 | 25.36 | 25.36 | 25.36 | 6.9K |
15:18 | 25.36 | 25.36 | 25.36 | 25.36 | 5.0K |
15:59 | 25.29 | 25.29 | 25.28 | 25.29 | 0.4K |